Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (OP:NXOPF)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0017 0.0025 0.0017 0.0017 16,416 -0.00(-32.00%)
Feb 12, 2026 0.0021 0.0025 0.0021 0.0025 57,000 +0.00(+47.06%)
Feb 11, 2026 0.0017 0.0017 0.0017 0.0017 2,900 -0.00(-19.05%)
Feb 09, 2026 0.0021 0 +0.00(+0.00%)
Feb 06, 2026 0.0019 0.0021 0.0019 0.0021 31,881 +0.00(+31.25%)
Feb 05, 2026 0.0016 0.0016 0.0012 0.0016 666 -0.00(-20.00%)
Feb 03, 2026 0.0020 0 -0.00(-13.04%)
Feb 02, 2026 0.0023 0.0023 0.0023 0.0023 19,270 +0.00(+0.00%)
Jan 30, 2026 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+21.05%)
Jan 29, 2026 0.0019 0.0019 0.0019 0.0019 2,454 -0.00(-29.63%)
Jan 27, 2026 0.0027 25 +0.00(+0.00%)
Jan 26, 2026 0.0020 0.0027 0.0020 0.0027 20,106 +0.00(+3.85%)
Jan 21, 2026 0.0026 0 +0.00(+0.00%)
Jan 20, 2026 0.0018 0.0026 0.0018 0.0026 3,005 +0.00(+0.00%)
Jan 16, 2026 0.0026 0.0026 0.0012 0.0026 22,400 +0.00(+36.84%)
Jan 09, 2026 0.0019 0 +0.00(+0.00%)
Jan 08, 2026 0.0019 0.0019 0.0019 0.0019 638 -0.00(-13.64%)
Jan 07, 2026 0.0016 0.0023 0.0016 0.0022 31,500 +0.00(+15.79%)
Jan 06, 2026 0.0019 0.0019 0.0019 0.0019 3,758 +0.00(+58.33%)
Jan 05, 2026 0.0012 0.0012 0.0012 0.0012 121,677 -0.00(-40.00%)
Jan 02, 2026 0.0020 0.0020 0.0019 0.0020 201,676 +0.00(+5.26%)
Dec 31, 2025 0.0019 0.0027 0.0012 0.0019 110,109 -0.00(-5.00%)
Dec 30, 2025 0.0028 0.0028 0.0012 0.0020 206,100 -0.00(-25.93%)
Dec 29, 2025 0.0012 0.0028 0.0010 0.0027 32,286 +0.00(+0.00%)
Dec 26, 2025 0.0014 0.0027 0.0014 0.0027 33,443 +0.00(+125.00%)
Dec 23, 2025 0.0012 0 +0.00(+0.00%)
Dec 22, 2025 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-14.29%)
Dec 19, 2025 0.0010 0.0014 0.0010 0.0014 100,000 +0.00(+16.67%)
Dec 17, 2025 0.0012 0 +0.00(+20.00%)
Dec 16, 2025 0.0010 0.0012 0.0010 0.0010 7,524 +0.00(+0.00%)
Dec 15, 2025 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 12, 2025 0.0010 0.0012 0.0010 0.0010 12,765 -0.00(-28.57%)
Dec 11, 2025 0.0014 0.0014 0.0014 0.0014 51,000 +0.00(+0.00%)
Dec 10, 2025 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+0.00%)
Dec 09, 2025 0.0014 0.0014 0.0010 0.0014 762,771 +0.00(+0.00%)
Dec 08, 2025 0.0013 0.0014 0.0011 0.0014 62,312 -0.00(-33.33%)
Dec 04, 2025 0.0021 0 -0.00(-12.50%)
Dec 03, 2025 0.0010 0.0024 0.0010 0.0024 13,547 +0.00(+140.00%)
Dec 02, 2025 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.