Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (OP:NXOPF)

0.0071 -0.0004 (-5.33%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0075 0.0075 0.0071 0.0071 24,200 -0.00(-5.33%)
Jul 02, 2025 0.0075 0.0075 0.0075 0.0075 13,900 +0.00(+2.74%)
Jul 01, 2025 0.0073 0.0073 0.0073 0.0073 539 -0.00(-8.75%)
Jun 30, 2025 0.0080 0.0080 0.0080 0.0080 150 +0.00(+8.11%)
Jun 20, 2025 0.0074 0 -0.00(-32.73%)
Jun 18, 2025 0.0126 0.0126 0.0110 0.0110 15,600 -0.00(-15.38%)
Jun 17, 2025 0.0130 0.0130 0.0130 0.0130 15,000 -0.00(-2.26%)
Jun 16, 2025 0.0133 0.0133 0.0133 0.0133 202,000 +0.00(+41.49%)
Jun 13, 2025 0.0090 0.0094 0.0090 0.0094 13,000 +0.00(+0.00%)
Jun 11, 2025 0.0094 0 -0.00(-27.13%)
Jun 06, 2025 0.0129 0 +0.00(+20.56%)
Jun 05, 2025 0.0104 0.0107 0.0104 0.0107 36,000 +0.00(+0.94%)
Jun 04, 2025 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+17.78%)
Jun 03, 2025 0.0090 0.0090 0.0090 0.0090 16,813 -0.00(-6.25%)
May 30, 2025 0.0071 0.0096 0.0071 0.0096 2,000 +0.00(+33.33%)
May 27, 2025 0.0072 5,000 -0.00(-26.53%)
May 23, 2025 0.0099 0.0099 0.0098 0.0098 20,000 -0.00(-3.92%)
May 22, 2025 0.0083 0.0102 0.0079 0.0102 35,000 -0.00(-4.67%)
May 21, 2025 0.0091 0.0107 0.0083 0.0107 89,000 +0.00(+28.92%)
May 20, 2025 0.0107 0.0107 0.0083 0.0083 23,500 -0.00(-25.89%)
May 19, 2025 0.0111 0.0112 0.0111 0.0112 1,250 +0.00(+25.84%)
May 16, 2025 0.0106 0.0106 0.0089 0.0089 6,900 -0.00(-11.00%)
May 13, 2025 0.0100 5,050 +0.00(+20.48%)
May 09, 2025 0.0083 0 +0.00(+0.00%)
May 08, 2025 0.0083 0.0083 0.0083 0.0083 437 -0.00(-25.23%)
May 06, 2025 0.0111 0 +0.00(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.