Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next10 Inc (OP:NXTN)

2.233 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.230 2.250 2.230 2.233 300 +0.11(+5.39%)
Feb 12, 2026 2.138 2.212 2.100 2.119 506 +0.14(+7.21%)
Feb 11, 2026 1.976 2.090 1.976 1.976 300 -0.01(-0.69%)
Feb 10, 2026 1.990 1.990 1.990 1.990 300 -0.05(-2.21%)
Feb 09, 2026 2.035 2.035 2.035 2.035 121 -0.05(-2.33%)
Feb 06, 2026 2.080 2.083 2.080 2.083 500 -0.01(-0.31%)
Feb 05, 2026 2.070 2.090 2.070 2.090 400 -0.06(-2.79%)
Feb 04, 2026 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 02, 2026 2.150 0 -0.05(-2.27%)
Jan 30, 2026 2.000 2.200 1.950 2.200 2,481 +0.22(+10.97%)
Jan 28, 2026 1.982 0 -0.02(-0.88%)
Jan 23, 2026 2.000 0 +0.00(+0.00%)
Jan 16, 2026 2.000 0 +0.40(+25.00%)
Jan 15, 2026 1.380 1.600 1.190 1.600 1,800 +0.39(+32.51%)
Jan 14, 2026 1.000 1.208 1.000 1.208 400 +0.22(+22.84%)
Jan 12, 2026 0.9830 0 -0.02(-1.70%)
Jan 09, 2026 1.000 1.000 0.9993 1.000 3,250 +0.10(+11.11%)
Jan 08, 2026 0.9200 0.9200 0.9000 0.9000 2,550 -0.00(-0.11%)
Jan 02, 2026 0.9010 0 +0.00(+0.11%)
Dec 31, 2025 0.9000 0.9000 0.9000 0.9000 200 -0.08(-8.44%)
Dec 30, 2025 0.9830 0.9830 0.9830 0.9830 700 -0.02(-1.70%)
Dec 29, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 23, 2025 1.000 0 +0.10(+11.11%)
Dec 19, 2025 0.9000 0 +0.00(+0.00%)
Dec 18, 2025 0.9000 0.9000 0.9000 0.9000 1,250 -0.10(-10.00%)
Dec 17, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 16, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 15, 2025 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Dec 12, 2025 0.9748 1.000 0.8800 1.000 4,700 +0.11(+12.49%)
Dec 05, 2025 0.8890 0 +0.01(+1.02%)
Dec 04, 2025 0.8800 0.8800 0.8800 0.8800 100 +0.03(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.