Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overactive Media Corp (OP: OAMCF )

0.1701 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1701	0	-0.01(-8.05%)
Nov 20, 2024				0.1850	0	-0.02(-9.22%)
Nov 19, 2024	0.2038	0.2038	0.2038	0.2038	25,000	+0.00(+0.00%)
Nov 18, 2024	0.1850	0.2038	0.1850	0.2038	2,000	-0.00(-0.44%)
Nov 14, 2024				0.2047	20	+0.02(+12.84%)
Nov 13, 2024	0.1814	0.1814	0.1814	0.1814	300	-0.03(-13.21%)
Nov 11, 2024				0.2090	0	+0.01(+3.93%)
Nov 08, 2024	0.2011	0.2011	0.2011	0.2011	250	+0.02(+10.01%)
Nov 06, 2024				0.1828	0	-0.00(-2.04%)
Oct 30, 2024				0.1866	0	-0.00(-1.79%)
Oct 29, 2024	0.1900	0.1900	0.1900	0.1900	520	-0.02(-9.52%)
Oct 22, 2024				0.2100	0	-0.03(-11.58%)
Oct 15, 2024				0.2375	74	+0.05(+29.08%)
Oct 11, 2024				0.1840	0	-0.05(-22.53%)
Oct 08, 2024				0.2375	0	+0.08(+48.44%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	250	+0.00(+0.00%)
Oct 03, 2024				0.1600	0	-0.02(-9.66%)
Sep 27, 2024				0.1771	0	+0.01(+4.18%)
Sep 26, 2024	0.1915	0.2100	0.1700	0.1700	11,169	+0.03(+18.38%)
Sep 24, 2024				0.1436	0	-0.03(-19.01%)
Sep 19, 2024				0.1773	0	+0.03(+19.39%)
Sep 16, 2024				0.1485	0	-0.02(-11.45%)
Sep 12, 2024				0.1677	0	-0.01(-5.52%)
Sep 09, 2024				0.1775	0	+0.03(+22.41%)
Sep 06, 2024	0.1450	0.1450	0.1450	0.1450	100	-0.00(-0.48%)
Sep 05, 2024	0.1457	0.1457	0.1457	0.1457	2,000	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overactive Media Corp (OP: OAMCF )

Historical Prices