Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP:OAMCF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.2100 0 +0.10(+86.17%)
Apr 07, 2025 0.1128 0 -0.09(-43.60%)
Apr 04, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Apr 03, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 28, 2025 0.1700 0 +0.00(+0.00%)
Mar 27, 2025 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-11.18%)
Mar 24, 2025 0.1914 0 +0.02(+12.59%)
Mar 14, 2025 0.1700 0 -0.03(-15.04%)
Mar 13, 2025 0.2090 0.2100 0.2001 0.2001 16,300 +0.02(+9.82%)
Mar 04, 2025 0.1822 0 -0.03(-15.26%)
Feb 28, 2025 0.2150 0 -0.03(-12.24%)
Feb 25, 2025 0.2450 0 -0.02(-5.77%)
Feb 24, 2025 0.2251 0.2600 0.2251 0.2600 350 +0.06(+29.22%)
Feb 21, 2025 0.2088 0.2241 0.2012 0.2012 5,200 -0.03(-12.75%)
Feb 20, 2025 0.2306 0.2306 0.2306 0.2306 5,000 +0.03(+14.61%)
Feb 19, 2025 0.2306 0.2306 0.2012 0.2012 11,000 -0.03(-12.90%)
Feb 18, 2025 0.2655 0.2655 0.2310 0.2310 11,500 +0.00(+0.00%)
Feb 14, 2025 0.2573 0.2954 0.2310 0.2310 4,100 -0.03(-10.22%)
Feb 13, 2025 0.2573 0.2573 0.2573 0.2573 500 +0.03(+13.35%)
Feb 12, 2025 0.2471 0.2471 0.2270 0.2270 2,000 +0.01(+2.53%)
Feb 11, 2025 0.2000 0.2471 0.1941 0.2214 10,200 +0.02(+10.70%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.52%)
Feb 07, 2025 0.1843 0.1843 0.1843 0.1843 7,500 +0.00(+0.00%)
Feb 06, 2025 0.1843 0.1843 0.1843 0.1843 1,500 +0.04(+31.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.