Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OBNB)

18.00 -1.00 (-5.26%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 18.00 18.00 18.00 18.00 503 -1.00(-5.26%)
Jun 16, 2025 19.00 0 +0.00(+0.00%)
Jun 12, 2025 19.00 2 -1.00(-5.00%)
Jun 11, 2025 20.00 22.50 20.00 20.00 1,895 -2.00(-9.09%)
Jun 10, 2025 20.00 22.50 20.00 22.00 755 +2.00(+10.00%)
Jun 06, 2025 20.00 1 -3.10(-13.42%)
Jun 05, 2025 23.10 23.10 23.10 23.10 100 -2.40(-9.41%)
May 14, 2025 25.50 0 +2.55(+11.11%)
May 12, 2025 22.95 0 -1.05(-4.38%)
May 08, 2025 24.00 4 +3.00(+14.29%)
Apr 30, 2025 21.00 0 -5.50(-20.75%)
Apr 23, 2025 26.50 0 -1.50(-5.36%)
Apr 22, 2025 26.60 29.00 26.60 28.00 375 -3.00(-9.68%)
Apr 08, 2025 31.00 7 +3.00(+10.71%)
Apr 07, 2025 28.00 29.25 28.00 28.00 510 -2.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.