Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 18.00 18.00 18.00 18.00 503 -1.00(-5.26%)
Jun 16, 2025 19.00 0 +0.00(+0.00%)
Jun 12, 2025 19.00 2 -1.00(-5.00%)
Jun 11, 2025 20.00 22.50 20.00 20.00 1,895 -2.00(-9.09%)
Jun 10, 2025 20.00 22.50 20.00 22.00 755 +2.00(+10.00%)
Jun 06, 2025 20.00 1 -3.10(-13.42%)
Jun 05, 2025 23.10 23.10 23.10 23.10 100 -2.40(-9.41%)
May 14, 2025 25.50 0 +2.55(+11.11%)
May 12, 2025 22.95 0 -1.05(-4.38%)
May 08, 2025 24.00 4 +3.00(+14.29%)
Apr 30, 2025 21.00 0 -5.50(-20.75%)
Apr 23, 2025 26.50 0 -1.50(-5.36%)
Apr 22, 2025 26.60 29.00 26.60 28.00 375 -3.00(-9.68%)
Apr 08, 2025 31.00 7 +3.00(+10.71%)
Apr 07, 2025 28.00 29.25 28.00 28.00 510 -2.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.