Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0014 0.0014 0.0014 0.0014 82,610 -0.00(-6.67%)
Jul 10, 2025 0.0016 0.0016 0.0015 0.0015 650,000 -0.00(-6.25%)
Jul 08, 2025 0.0016 2 +0.00(+0.00%)
Jul 07, 2025 0.0014 0.0017 0.0014 0.0016 92,427 +0.00(+6.67%)
Jul 03, 2025 0.0017 0.0018 0.0015 0.0015 950,401 -0.00(-6.25%)
Jul 02, 2025 0.0015 0.0016 0.0015 0.0016 2,627 +0.00(+6.67%)
Jul 01, 2025 0.0015 0.0015 0.0015 0.0015 138,679 +0.00(+0.00%)
Jun 30, 2025 0.0018 0.0018 0.0015 0.0015 322,859 -0.00(-16.67%)
Jun 27, 2025 0.0018 0.0018 0.0017 0.0018 103,909 +0.00(+0.00%)
Jun 26, 2025 0.0018 0.0018 0.0018 0.0018 16,000 -0.00(-5.26%)
Jun 25, 2025 0.0019 0.0019 0.0017 0.0019 163,146 +0.00(+11.76%)
Jun 24, 2025 0.0016 0.0017 0.0016 0.0017 15,008 +0.00(+0.00%)
Jun 23, 2025 0.0016 0.0017 0.0014 0.0017 84,140 +0.00(+0.00%)
Jun 20, 2025 0.0016 0.0017 0.0015 0.0017 431,150 +0.00(+0.00%)
Jun 18, 2025 0.0017 0.0017 0.0013 0.0017 154,475 +0.00(+30.77%)
Jun 17, 2025 0.0017 0.0020 0.0013 0.0013 4,196,265 -0.00(-27.78%)
Jun 16, 2025 0.0019 0.0019 0.0018 0.0018 270,002 +0.00(+0.00%)
Jun 13, 2025 0.0020 0.0021 0.0018 0.0018 1,172,829 +0.00(+0.00%)
Jun 12, 2025 0.0017 0.0019 0.0017 0.0018 1,687,055 +0.00(+0.00%)
Jun 11, 2025 0.0019 0.0019 0.0018 0.0018 73,862 -0.00(-5.26%)
Jun 10, 2025 0.0019 0.0019 0.0018 0.0019 149,596 +0.00(+5.56%)
Jun 09, 2025 0.0019 0.0020 0.0018 0.0018 1,259,421 -0.00(-10.00%)
Jun 06, 2025 0.0019 0.0020 0.0019 0.0020 89,496 +0.00(+5.26%)
Jun 05, 2025 0.0022 0.0024 0.0019 0.0019 1,339,630 -0.00(-13.64%)
Jun 04, 2025 0.0020 0.0022 0.0019 0.0022 2,131,699 +0.00(+10.00%)
Jun 03, 2025 0.0020 0.0020 0.0019 0.0020 190,557 +0.00(+0.00%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 2,019,002 +0.00(+0.00%)
May 30, 2025 0.0020 0.0022 0.0020 0.0020 1,860 +0.00(+0.00%)
May 29, 2025 0.0022 0.0022 0.0020 0.0020 801,103 -0.00(-13.04%)
May 27, 2025 0.0023 101 +0.00(+4.55%)
May 23, 2025 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
May 22, 2025 0.0022 0.0022 0.0022 0.0022 10,001 +0.00(+4.76%)
May 21, 2025 0.0022 0.0023 0.0021 0.0021 924,513 +0.00(+0.00%)
May 20, 2025 0.0021 0.0021 0.0021 0.0021 10,150 +0.00(+0.00%)
May 19, 2025 0.0022 0.0023 0.0021 0.0021 1,150,000 -0.00(-4.55%)
May 16, 2025 0.0022 0.0023 0.0022 0.0022 66,232 +0.00(+0.00%)
May 15, 2025 0.0022 0.0022 0.0022 0.0022 103 +0.00(+4.76%)
May 14, 2025 0.0020 0.0021 0.0020 0.0021 876,623 -0.00(-4.55%)
May 13, 2025 0.0021 0.0022 0.0021 0.0022 110,062 +0.00(+10.00%)
May 12, 2025 0.0022 0.0022 0.0020 0.0020 6,025 -0.00(-4.76%)
May 09, 2025 0.0023 0.0023 0.0020 0.0021 623,315 -0.00(-4.55%)
May 08, 2025 0.0021 0.0022 0.0021 0.0022 60,589 -0.00(-12.00%)
May 05, 2025 0.0025 0 +0.00(+8.70%)
May 02, 2025 0.0023 0.0024 0.0023 0.0023 296,201 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.