Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.2028 +0.0128 (+6.74%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2530 0.2530 0.2028 0.2028 12,900 +0.01(+6.74%)
Nov 21, 2024 0.2194 0.2194 0.1900 0.1900 6,040 -0.01(-2.71%)
Nov 19, 2024 0.1953 0 -0.02(-8.35%)
Nov 18, 2024 0.2250 0.2250 0.2131 0.2131 5,502 -0.01(-5.16%)
Nov 15, 2024 0.1900 0.2247 0.1850 0.2247 3,165 +0.01(+2.28%)
Nov 14, 2024 0.1900 0.2197 0.1900 0.2197 3,100 +0.00(+2.19%)
Nov 08, 2024 0.2150 7 +0.01(+2.38%)
Nov 07, 2024 0.2100 0.2100 0.2097 0.2100 13,823 +0.01(+5.00%)
Nov 06, 2024 0.1900 0.2000 0.1900 0.2000 3,000 +0.01(+5.82%)
Nov 05, 2024 0.2000 0.2142 0.1890 0.1890 15,478 +0.00(+0.00%)
Nov 04, 2024 0.1801 0.2000 0.1784 0.1890 166,700 +0.03(+22.41%)
Oct 31, 2024 0.1544 0 -0.00(-0.06%)
Oct 30, 2024 0.1545 0.1673 0.1545 0.1545 36,704 -0.02(-9.12%)
Oct 29, 2024 0.1545 0.1745 0.1545 0.1700 94,997 +0.01(+3.60%)
Oct 28, 2024 0.1350 0.1650 0.1275 0.1641 59,010 +0.01(+7.61%)
Oct 25, 2024 0.1525 0.1525 0.1525 0.1525 307 +0.02(+13.13%)
Oct 24, 2024 0.1397 0.1569 0.1348 0.1348 2,600 +0.00(+3.30%)
Oct 23, 2024 0.1305 0.1640 0.1305 0.1305 1,552 +0.00(+1.32%)
Oct 22, 2024 0.1241 0.1288 0.1241 0.1288 3,822 +0.00(+3.70%)
Oct 21, 2024 0.1455 0.1455 0.1242 0.1242 34,500 -0.02(-14.58%)
Oct 18, 2024 0.1454 0.1454 0.1454 0.1454 303 -0.00(-0.07%)
Oct 17, 2024 0.1455 0.1455 0.1455 0.1455 922 +0.01(+5.59%)
Oct 16, 2024 0.1378 0.1378 0.1378 0.1378 8,600 +0.00(+2.45%)
Oct 15, 2024 0.1273 0.1345 0.1273 0.1345 11,989 +0.01(+5.66%)
Oct 11, 2024 0.1273 0 +0.01(+11.96%)
Oct 08, 2024 0.1137 0 -0.00(-3.64%)
Oct 04, 2024 0.1180 0 +0.00(+3.78%)
Oct 03, 2024 0.1137 0.1137 0.1137 0.1137 300 +0.00(+3.36%)
Sep 26, 2024 0.1100 0 +0.02(+26.58%)
Sep 20, 2024 0.0869 0 -0.02(-17.63%)
Sep 18, 2024 0.1055 0 -0.00(-0.57%)
Sep 13, 2024 0.1061 0 -0.00(-0.09%)
Sep 04, 2024 0.1062 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.