Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0256 UNCHANGED

Last Price Updated: 2:27 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0256	0	+0.00(+2.40%)
Nov 19, 2024				0.0250	75	+0.00(+4.17%)
Nov 04, 2024				0.0240	0	-0.00(-4.00%)
Oct 31, 2024				0.0250	0	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.01(+25.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+10.50%)
Oct 18, 2024				0.0181	0	+0.00(+13.13%)
Oct 09, 2024				0.0160	0	-0.00(-0.62%)
Oct 08, 2024	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.62%)
Sep 25, 2024				0.0160	0	+0.00(+0.00%)
Sep 17, 2024				0.0160	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices