Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP:ODYY)

0.0095 -0.0009 (-8.65%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0104 0 +0.00(+5.05%)
Mar 31, 2025 0.0099 0.0099 0.0094 0.0099 58,100 -0.00(-1.00%)
Mar 28, 2025 0.0099 0.0100 0.0099 0.0100 15,169 +0.00(+1.01%)
Mar 27, 2025 0.0099 0.0099 0.0099 0.0099 163 +0.00(+0.00%)
Mar 26, 2025 0.0094 0.0099 0.0094 0.0099 26,100 +0.00(+4.21%)
Mar 24, 2025 0.0095 27 -0.00(-5.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 20,003 -0.00(-4.76%)
Mar 20, 2025 0.0102 0.0105 0.0100 0.0105 1,600 +0.00(+6.06%)
Mar 19, 2025 0.0095 0.0106 0.0095 0.0099 59,250 -0.00(-7.48%)
Mar 18, 2025 0.0092 0.0107 0.0091 0.0107 45,200 +0.00(+17.58%)
Mar 17, 2025 0.0090 0.0107 0.0090 0.0091 242,383 -0.00(-9.00%)
Mar 14, 2025 0.0107 0.0107 0.0100 0.0100 197,650 -0.00(-6.54%)
Mar 12, 2025 0.0107 0 +0.00(+0.00%)
Mar 11, 2025 0.0114 0.0115 0.0092 0.0107 43,100 +0.00(+8.08%)
Mar 10, 2025 0.0103 0.0115 0.0099 0.0099 46,646 -0.00(-8.33%)
Mar 07, 2025 0.0115 0.0115 0.0108 0.0108 25,865 +0.00(+6.93%)
Mar 06, 2025 0.0113 0.0113 0.0086 0.0101 177,900 -0.00(-5.61%)
Mar 05, 2025 0.0112 0.0114 0.0107 0.0107 70,650 +0.00(+0.00%)
Mar 04, 2025 0.0115 0.0120 0.0107 0.0107 54,425 -0.00(-10.08%)
Mar 03, 2025 0.0119 0.0119 0.0116 0.0119 31,500 +0.00(+2.59%)
Feb 28, 2025 0.0120 0.0135 0.0107 0.0116 56,600 -0.00(-12.78%)
Feb 27, 2025 0.0130 0.0133 0.0130 0.0133 1,500 -0.00(-5.00%)
Feb 26, 2025 0.0142 0.0142 0.0140 0.0140 56,000 -0.00(-2.10%)
Feb 25, 2025 0.0143 0.0143 0.0143 0.0143 4,990 -0.00(-7.14%)
Feb 24, 2025 0.0148 0.0156 0.0141 0.0154 96,206 +0.00(+2.67%)
Feb 21, 2025 0.0152 0.0154 0.0141 0.0150 50,020 -0.00(-3.23%)
Feb 20, 2025 0.0156 0.0156 0.0155 0.0155 30,000 -0.00(-3.13%)
Feb 19, 2025 0.0167 0.0188 0.0158 0.0160 410,151 -0.00(-15.79%)
Feb 18, 2025 0.0183 0.0190 0.0165 0.0190 71,339 +0.00(+1.60%)
Feb 12, 2025 0.0187 0 -0.00(-5.56%)
Feb 11, 2025 0.0180 0.0198 0.0180 0.0198 20,000 +0.00(+7.61%)
Feb 10, 2025 0.0180 0.0185 0.0180 0.0184 7,998 +0.00(+1.66%)
Feb 07, 2025 0.0180 0.0185 0.0180 0.0181 16,000 -0.00(-9.50%)
Feb 06, 2025 0.0180 0.0215 0.0180 0.0200 20,597 -0.00(-4.76%)
Feb 04, 2025 0.0210 0 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.