Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.7628 +0.0008 (+0.10%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.7318	0.7684	0.7237	0.7628	5,561	+0.00(+0.10%)
Apr 15, 2026	0.7600	0.7620	0.7600	0.7620	22,000	+0.06(+7.98%)
Apr 14, 2026	0.7360	0.7473	0.7057	0.7057	11,300	-0.00(-0.61%)
Apr 13, 2026	0.7100	0.7100	0.7020	0.7100	8,095	+0.01(+1.14%)
Apr 09, 2026				0.7020	0	+0.00(+0.29%)
Apr 08, 2026	0.6868	0.7000	0.6689	0.7000	15,555	+0.02(+2.55%)
Apr 07, 2026	0.7040	0.7040	0.6826	0.6826	1,500	+0.02(+3.42%)
Apr 06, 2026	0.6430	0.6600	0.6062	0.6600	6,170	+0.01(+1.48%)
Apr 02, 2026	0.6504	0.6504	0.6504	0.6504	1,000	-0.01(-1.29%)
Mar 31, 2026				0.6589	1,550	+0.03(+5.32%)
Mar 30, 2026	0.6153	0.6264	0.6145	0.6256	7,667	-0.04(-5.74%)
Mar 26, 2026				0.6637	3	-0.04(-5.19%)
Mar 24, 2026				0.7000	0	+0.06(+9.37%)
Mar 23, 2026	0.6563	0.6600	0.6400	0.6400	4,790	+0.01(+1.54%)
Mar 20, 2026	0.6400	0.6520	0.6303	0.6303	6,050	-0.01(-2.26%)
Mar 19, 2026	0.6066	0.6525	0.5922	0.6449	12,550	+0.04(+5.95%)
Mar 18, 2026	0.6158	0.6158	0.6087	0.6087	12,898	-0.01(-1.73%)
Mar 17, 2026	0.6176	0.6194	0.5850	0.6194	6,722	+0.01(+1.54%)
Mar 16, 2026	0.6326	0.6326	0.6037	0.6100	24,336	-0.01(-2.04%)
Mar 13, 2026	0.6422	0.6422	0.5973	0.6227	13,078	+0.00(+0.45%)
Mar 12, 2026	0.6199	0.6199	0.6199	0.6199	391	+0.02(+2.85%)
Mar 10, 2026				0.6027	0	-0.06(-8.71%)
Mar 09, 2026	0.6602	0.6602	0.6581	0.6602	1,555	-0.01(-1.70%)
Mar 06, 2026	0.6716	0.6716	0.6716	0.6716	2,320	+0.02(+3.32%)
Mar 05, 2026	0.6500	0.6592	0.6500	0.6500	11,775	-0.04(-5.80%)
Mar 04, 2026	0.6899	0.6900	0.6667	0.6900	2,500	+0.04(+6.66%)
Mar 03, 2026	0.5900	0.7003	0.5900	0.6469	1,880	-0.00(-0.71%)
Mar 02, 2026	0.6425	0.6515	0.6425	0.6515	1,323	-0.04(-5.58%)
Feb 27, 2026	0.7480	0.7480	0.6900	0.6900	1,590	-0.05(-6.16%)
Feb 26, 2026	0.7019	0.7353	0.6923	0.7353	4,035	+0.06(+9.60%)
Feb 25, 2026	0.6414	0.7140	0.6300	0.6709	197,081	+0.03(+4.27%)
Feb 24, 2026	0.6330	0.6434	0.6084	0.6434	936	-0.00(-0.53%)
Feb 23, 2026	0.6174	0.6468	0.6174	0.6468	2,510	-0.00(-0.26%)
Feb 19, 2026				0.6485	150	+0.05(+7.94%)
Feb 18, 2026	0.6055	0.6055	0.5846	0.6008	6,616	-0.00(-0.43%)
Feb 17, 2026	0.6030	0.6200	0.6028	0.6034	18,891	-0.00(-0.12%)
Feb 12, 2026				0.6041	0	-0.01(-2.25%)
Feb 11, 2026	0.6400	0.6400	0.6180	0.6180	2,225	-0.01(-0.80%)
Feb 10, 2026	0.6230	0.6230	0.6230	0.6230	100	+0.01(+1.04%)
Feb 09, 2026	0.6429	0.6457	0.6150	0.6166	11,934	-0.00(-0.31%)
Feb 06, 2026	0.6050	0.6338	0.6033	0.6185	12,141	+0.01(+2.23%)
Feb 05, 2026	0.5676	0.6095	0.5676	0.6050	10,708	-0.01(-0.88%)
Feb 04, 2026	0.6300	0.6300	0.6104	0.6104	13,913	-0.01(-1.55%)
Feb 03, 2026	0.6316	0.6316	0.6200	0.6200	1,768	-0.04(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carbon Streaming Corp (OP:OFSTF)

Historical Prices