Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3425 0.3425 0.3200 0.3200 12,532 +0.01(+3.23%)
Apr 17, 2025 0.3100 0.3100 0.3100 0.3100 20,900 +0.00(+0.00%)
Apr 16, 2025 0.3325 0.3325 0.3100 0.3100 1,100 +0.01(+3.33%)
Apr 15, 2025 0.3100 0.3100 0.3000 0.3000 4,300 -0.01(-3.23%)
Apr 11, 2025 0.3100 108 +0.01(+2.58%)
Apr 10, 2025 0.3100 0.3200 0.3022 0.3022 6,784 -0.01(-1.72%)
Apr 09, 2025 0.2984 0.3075 0.2984 0.3075 805 +0.00(+0.82%)
Apr 08, 2025 0.3150 0.3200 0.2950 0.3050 39,237 -0.01(-3.17%)
Apr 07, 2025 0.3150 0.3150 0.3000 0.3150 2,854 +0.02(+5.00%)
Apr 04, 2025 0.3000 0.3365 0.2751 0.3000 24,153 -0.03(-9.04%)
Apr 03, 2025 0.3198 0.3298 0.3198 0.3298 9,003 +0.01(+3.13%)
Apr 02, 2025 0.3198 0.3198 0.3198 0.3198 2,000 +0.01(+2.76%)
Apr 01, 2025 0.2950 0.3112 0.2950 0.3112 13,040 +0.01(+2.03%)
Mar 31, 2025 0.2900 0.3050 0.2900 0.3050 6,301 -0.01(-1.61%)
Mar 28, 2025 0.2998 0.3100 0.2998 0.3100 5,120 -0.01(-3.13%)
Mar 27, 2025 0.2850 0.3200 0.2850 0.3200 23,097 +0.02(+5.79%)
Mar 26, 2025 0.2861 0.3025 0.2800 0.3025 9,400 +0.01(+1.68%)
Mar 25, 2025 0.2900 0.2975 0.2900 0.2975 5,418 +0.01(+2.23%)
Mar 24, 2025 0.2910 0.3135 0.2910 0.2910 4,446 -0.01(-4.75%)
Mar 19, 2025 0.3055 0 -0.01(-1.77%)
Mar 18, 2025 0.3046 0.3110 0.3046 0.3110 1,157 +0.00(+0.32%)
Mar 17, 2025 0.3160 0.3160 0.3100 0.3100 10,627 +0.00(+0.16%)
Mar 14, 2025 0.2903 0.3095 0.2900 0.3095 1,850 +0.02(+5.81%)
Mar 13, 2025 0.2925 0.2925 0.2900 0.2925 3,014 -0.01(-3.31%)
Mar 12, 2025 0.3080 0.3200 0.3000 0.3025 11,172 -0.01(-2.55%)
Mar 11, 2025 0.2960 0.3104 0.2960 0.3104 618 +0.01(+4.86%)
Mar 10, 2025 0.2950 0.3080 0.2950 0.2960 18,622 -0.01(-2.95%)
Mar 07, 2025 0.2900 0.3095 0.2900 0.3050 13,401 +0.02(+5.17%)
Mar 06, 2025 0.3060 0.3200 0.2900 0.2900 190,033 +0.01(+1.75%)
Mar 05, 2025 0.3321 0.3321 0.2768 0.2850 1,001,231 +0.00(+1.42%)
Mar 04, 2025 0.3020 0.3100 0.2810 0.2810 56,328 +0.01(+4.07%)
Mar 03, 2025 0.3295 0.3520 0.2700 0.2700 944,196 -0.05(-16.92%)
Feb 28, 2025 0.3250 0.3250 0.3200 0.3250 600 -0.02(-6.88%)
Feb 27, 2025 0.3488 0.3680 0.3488 0.3490 10,589 +0.01(+2.65%)
Feb 26, 2025 0.3296 0.3490 0.3296 0.3400 15,389 +0.03(+7.94%)
Feb 25, 2025 0.3600 0.3600 0.3150 0.3150 18,194 -0.03(-7.35%)
Feb 24, 2025 0.3300 0.3600 0.3231 0.3400 5,676 +0.01(+3.98%)
Feb 21, 2025 0.3270 0.3270 0.3270 0.3270 410 -0.00(-0.91%)
Feb 20, 2025 0.3300 0.3300 0.3300 0.3300 10,014 +0.01(+1.54%)
Feb 19, 2025 0.3295 0.3295 0.3250 0.3250 5,900 -0.02(-4.41%)
Feb 18, 2025 0.3380 0.3600 0.3200 0.3400 4,273 -0.02(-5.29%)
Feb 14, 2025 0.3500 0.3590 0.3500 0.3590 2,575 +0.04(+12.19%)
Feb 13, 2025 0.3500 0.3500 0.3100 0.3200 11,678 -0.02(-5.85%)
Feb 11, 2025 0.3399 0 -0.00(-0.03%)
Feb 10, 2025 0.3350 0.3430 0.3300 0.3400 11,932 -0.00(-0.32%)
Feb 07, 2025 0.3379 0.3425 0.3379 0.3411 8,040 +0.00(+0.68%)
Feb 06, 2025 0.3225 0.3388 0.3225 0.3388 1,210 +0.01(+1.89%)
Feb 05, 2025 0.3325 0.3325 0.3325 0.3325 3,590 -0.01(-2.21%)
Feb 04, 2025 0.3500 0.3500 0.3300 0.3400 28,297 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.