Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0348 -0.0052 (-13.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0417 0.0417 0.0376 0.0400 19,107 -0.00(-6.32%)
Apr 17, 2025 0.0390 0.0435 0.0390 0.0427 26,840 +0.00(+3.39%)
Apr 14, 2025 0.0413 0 +0.00(+3.25%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 91,250 -0.00(-4.76%)
Apr 10, 2025 0.0420 0.0444 0.0380 0.0420 21,047 +0.00(+0.00%)
Apr 09, 2025 0.0420 0.0420 0.0401 0.0420 3,898 -0.00(-7.08%)
Apr 08, 2025 0.0452 0.0452 0.0452 0.0452 5,012 +0.01(+20.21%)
Apr 07, 2025 0.0390 0.0400 0.0341 0.0376 15,140 +0.00(+7.12%)
Apr 04, 2025 0.0351 0.0351 0.0350 0.0351 18,004 -0.00(-7.63%)
Apr 03, 2025 0.0375 0.0380 0.0371 0.0380 12,316 +0.00(+8.26%)
Apr 02, 2025 0.0452 0.0452 0.0351 0.0351 11,000 -0.00(-12.25%)
Apr 01, 2025 0.0400 0.0400 0.0341 0.0400 24,304 +0.00(+0.00%)
Mar 31, 2025 0.0301 0.0450 0.0301 0.0400 31,077 -0.01(-11.70%)
Mar 26, 2025 0.0453 20 +0.00(+0.67%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-1.32%)
Mar 24, 2025 0.0456 0.0456 0.0456 0.0456 100 +0.00(+1.33%)
Mar 21, 2025 0.0460 0.0464 0.0450 0.0450 7,815 +0.00(+0.00%)
Mar 20, 2025 0.0455 0.0455 0.0450 0.0450 52,500 -0.00(-5.26%)
Mar 18, 2025 0.0475 359 +0.00(+3.49%)
Mar 17, 2025 0.0429 0.0459 0.0403 0.0459 5,421 +0.00(+2.00%)
Mar 14, 2025 0.0490 0.0490 0.0436 0.0450 2,650 +0.00(+12.50%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 1,810 -0.00(-2.44%)
Mar 12, 2025 0.0400 0.0456 0.0400 0.0410 12,408 -0.00(-10.09%)
Mar 11, 2025 0.0400 0.0456 0.0400 0.0456 51,425 +0.01(+14.00%)
Mar 10, 2025 0.0412 0.0448 0.0400 0.0400 35,200 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 100,175 -0.00(-4.76%)
Mar 06, 2025 0.0420 0.0430 0.0402 0.0420 1,840 +0.00(+4.48%)
Mar 05, 2025 0.0400 0.0474 0.0288 0.0402 88,382 -0.01(-15.37%)
Mar 04, 2025 0.0382 0.0475 0.0366 0.0475 6,963 +0.01(+18.75%)
Mar 03, 2025 0.0400 0.0430 0.0400 0.0400 31,600 -0.00(-8.05%)
Feb 28, 2025 0.0320 0.0460 0.0320 0.0435 40,084 +0.00(+0.69%)
Feb 27, 2025 0.0455 0.0455 0.0432 0.0432 81,000 +0.00(+2.37%)
Feb 26, 2025 0.0479 0.0479 0.0349 0.0422 39,350 -0.01(-12.08%)
Feb 25, 2025 0.0441 0.0480 0.0388 0.0480 233,730 +0.00(+3.90%)
Feb 24, 2025 0.0438 0.0462 0.0438 0.0462 20,525 +0.00(+2.21%)
Feb 21, 2025 0.0452 0.0452 0.0452 0.0452 2,100 -0.00(-3.21%)
Feb 19, 2025 0.0467 0 -0.00(-4.11%)
Feb 18, 2025 0.0401 0.0487 0.0401 0.0487 9,150 +0.00(+8.46%)
Feb 14, 2025 0.0475 0.0486 0.0444 0.0449 68,942 -0.00(-6.85%)
Feb 13, 2025 0.0485 0.0485 0.0482 0.0482 1,500 -0.00(-5.30%)
Feb 12, 2025 0.0479 0.0539 0.0479 0.0509 50,933 +0.00(+7.16%)
Feb 11, 2025 0.0490 0.0490 0.0475 0.0475 12,203 -0.00(-1.86%)
Feb 10, 2025 0.0484 0.0484 0.0475 0.0484 1,497 +0.00(+0.83%)
Feb 07, 2025 0.0475 0.0550 0.0475 0.0480 7,645 +0.00(+3.67%)
Feb 06, 2025 0.0550 0.0550 0.0463 0.0463 30,656 -0.01(-20.03%)
Feb 05, 2025 0.0400 0.0579 0.0400 0.0579 22,100 +0.00(+3.39%)
Feb 04, 2025 0.0485 0.0560 0.0485 0.0560 14,450 +0.01(+29.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.