Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0435 -0.0030 (-6.45%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0421 0.0465 0.0360 0.0435 150,242 -0.00(-6.45%)
Dec 12, 2025 0.0403 0.0465 0.0380 0.0465 490,522 +0.01(+22.69%)
Dec 11, 2025 0.0355 0.0379 0.0351 0.0379 21,165 +0.00(+6.76%)
Dec 10, 2025 0.0372 0.0400 0.0355 0.0355 5,900 +0.00(+3.80%)
Dec 09, 2025 0.0342 0.0364 0.0342 0.0342 6,100 -0.00(-6.81%)
Dec 08, 2025 0.0386 0.0399 0.0367 0.0367 51,721 -0.00(-0.54%)
Dec 05, 2025 0.0375 0.0377 0.0345 0.0369 5,303 +0.00(+8.53%)
Dec 04, 2025 0.0340 0.0340 0.0340 0.0340 5,500 -0.00(-5.56%)
Dec 03, 2025 0.0360 0.0360 0.0360 0.0360 8,000 -0.00(-8.63%)
Dec 02, 2025 0.0346 0.0394 0.0330 0.0394 9,558 +0.01(+15.20%)
Dec 01, 2025 0.0342 0.0361 0.0330 0.0342 9,969 -0.00(-5.26%)
Nov 28, 2025 0.0330 0.0361 0.0330 0.0361 20,000 -0.00(-4.75%)
Nov 26, 2025 0.0307 0.0430 0.0307 0.0379 30,314 +0.00(+14.16%)
Nov 25, 2025 0.0330 0.0345 0.0315 0.0332 143,600 -0.00(-6.21%)
Nov 24, 2025 0.0354 0.0370 0.0354 0.0354 18,560 -0.00(-7.81%)
Nov 21, 2025 0.0384 0.0384 0.0381 0.0384 2,150 +0.00(+0.26%)
Nov 20, 2025 0.0390 0.0398 0.0383 0.0383 49,878 -0.00(-1.03%)
Nov 19, 2025 0.0406 0.0411 0.0387 0.0387 292,000 -0.00(-4.44%)
Nov 18, 2025 0.0412 0.0412 0.0405 0.0405 2,000 -0.00(-1.46%)
Nov 17, 2025 0.0419 0.0419 0.0411 0.0411 4,100 +0.00(+1.48%)
Nov 14, 2025 0.0405 0.0405 0.0370 0.0405 75,646 +0.00(+0.00%)
Nov 13, 2025 0.0405 0.0416 0.0405 0.0405 11,000 -0.00(-6.03%)
Nov 12, 2025 0.0474 0.0474 0.0405 0.0431 51,520 -0.00(-0.92%)
Nov 11, 2025 0.0468 0.0468 0.0421 0.0435 45,250 +0.00(+0.00%)
Nov 10, 2025 0.0421 0.0435 0.0421 0.0435 52,200 +0.00(+5.07%)
Nov 07, 2025 0.0495 0.0495 0.0400 0.0414 102,100 -0.00(-0.96%)
Nov 06, 2025 0.0430 0.0430 0.0389 0.0418 78,600 -0.00(-2.56%)
Nov 05, 2025 0.0429 0.0433 0.0381 0.0429 13,200 +0.00(+5.15%)
Nov 04, 2025 0.0410 0.0410 0.0402 0.0408 55,000 -0.00(-8.52%)
Nov 03, 2025 0.0430 0.0476 0.0414 0.0446 262,002 +0.00(+7.47%)
Oct 31, 2025 0.0442 0.0476 0.0415 0.0415 49,400 -0.00(-3.49%)
Oct 30, 2025 0.0410 0.0430 0.0410 0.0430 238,500 -0.00(-6.32%)
Oct 29, 2025 0.0406 0.0480 0.0406 0.0459 368,450 +0.00(+2.91%)
Oct 28, 2025 0.0423 0.0470 0.0394 0.0446 806,150 +0.00(+0.00%)
Oct 27, 2025 0.0430 0.0495 0.0425 0.0446 346,800 -0.00(-4.90%)
Oct 24, 2025 0.0509 0.0509 0.0460 0.0469 80,000 +0.00(+4.22%)
Oct 23, 2025 0.0500 0.0505 0.0440 0.0450 145,450 -0.01(-12.45%)
Oct 22, 2025 0.0500 0.0568 0.0431 0.0514 109,760 +0.00(+0.19%)
Oct 21, 2025 0.0451 0.0554 0.0431 0.0513 56,360 +0.01(+14.00%)
Oct 20, 2025 0.0500 0.0534 0.0431 0.0450 192,322 +0.00(+0.22%)
Oct 17, 2025 0.0420 0.0500 0.0420 0.0449 105,600 +0.00(+0.00%)
Oct 16, 2025 0.0570 0.0570 0.0430 0.0449 176,985 -0.01(-10.74%)
Oct 15, 2025 0.0450 0.0503 0.0430 0.0503 227,300 +0.00(+0.00%)
Oct 14, 2025 0.0520 0.0520 0.0470 0.0503 111,080 -0.00(-3.27%)
Oct 13, 2025 0.0570 0.0570 0.0520 0.0520 10,201 -0.01(-8.77%)
Oct 10, 2025 0.0458 0.0570 0.0457 0.0570 211,370 +0.01(+24.73%)
Oct 09, 2025 0.0484 0.0487 0.0457 0.0457 14,453 +0.00(+6.78%)
Oct 08, 2025 0.0547 0.0563 0.0428 0.0428 433,020 -0.01(-11.20%)
Oct 07, 2025 0.0568 0.0574 0.0466 0.0482 438,749 -0.01(-12.04%)
Oct 06, 2025 0.0547 0.0574 0.0466 0.0548 372,997 +0.01(+11.84%)
Oct 03, 2025 0.0420 0.0563 0.0420 0.0490 175,575 -0.00(-6.31%)
Oct 02, 2025 0.0500 0.0576 0.0485 0.0523 333,005 +0.01(+12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.