Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Omni Lite Indus Cda Inc (OP:OLNCF)

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.050	1.050	1.050	1.050	300	+0.03(+2.94%)
Apr 27, 2026				1.020	0	-0.00(-0.15%)
Apr 24, 2026	1.030	1.030	1.022	1.022	3,700	+0.01(+1.14%)
Apr 21, 2026				1.010	0	+0.05(+4.96%)
Apr 17, 2026				0.9623	0	-0.01(-1.31%)
Apr 16, 2026	0.9514	0.9751	0.9514	0.9751	5,700	+0.02(+1.85%)
Apr 15, 2026	0.9574	0.9574	0.9574	0.9574	200	-0.04(-4.37%)
Apr 13, 2026				1.001	0	+0.05(+5.09%)
Apr 10, 2026	0.9527	0.9527	0.9527	0.9527	3,000	+0.01(+1.39%)
Apr 09, 2026	0.9396	0.9396	0.9396	0.9396	100	-0.00(-0.04%)
Apr 08, 2026	0.9400	0.9400	0.9296	0.9400	9,300	-0.06(-6.00%)
Apr 07, 2026	1.000	1.000	0.9243	1.000	1,100	+0.10(+11.11%)
Mar 31, 2026				0.9000	0	-0.02(-2.17%)
Mar 30, 2026	0.9200	0.9200	0.9200	0.9200	500	+0.00(+0.00%)
Mar 26, 2026				0.9200	0	-0.07(-7.07%)
Mar 25, 2026	0.9900	0.9900	0.9900	0.9900	1,500	-0.01(-1.00%)
Mar 24, 2026	1.000	1.000	1.000	1.000	1,000	+0.02(+2.04%)
Mar 23, 2026	0.9800	0.9800	0.9800	0.9800	1,000	-0.02(-2.00%)
Mar 20, 2026	1.000	1.045	1.000	1.000	5,100	-0.01(-1.04%)
Mar 18, 2026				1.010	0	+0.03(+3.21%)
Mar 17, 2026	0.9700	0.9791	0.9700	0.9791	2,600	-0.04(-4.01%)
Mar 16, 2026	1.020	1.030	1.020	1.020	2,900	+0.02(+2.00%)
Mar 13, 2026	1.020	1.056	1.000	1.000	3,202	+0.00(+0.00%)
Mar 12, 2026	1.000	1.035	1.000	1.000	29,255	-0.03(-2.91%)
Mar 11, 2026	1.100	1.110	1.000	1.030	85,750	+0.03(+3.00%)
Mar 10, 2026	1.029	1.055	0.9900	1.000	89,000	+0.00(+0.25%)
Mar 09, 2026	1.040	1.043	0.9974	0.9975	69,400	-0.02(-2.21%)
Mar 06, 2026	1.020	1.020	1.000	1.020	61,750	+0.00(+0.39%)
Mar 05, 2026	1.024	1.040	1.010	1.016	61,000	-0.02(-2.31%)
Mar 02, 2026				1.040	0	+0.00(+0.00%)
Feb 27, 2026	1.130	1.130	1.040	1.040	23,500	-0.07(-6.31%)
Feb 25, 2026				1.110	0	+0.06(+5.71%)
Feb 24, 2026	1.100	1.100	1.050	1.050	110,000	-0.11(-9.48%)
Feb 18, 2026				1.160	0	-0.07(-5.69%)
Feb 17, 2026	1.230	1.230	1.230	1.230	5,900	+0.02(+1.65%)
Feb 12, 2026				1.210	0	+0.06(+5.22%)
Feb 11, 2026	1.130	1.150	1.110	1.150	1,500	+0.13(+12.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omni Lite Indus Cda Inc (OP:OLNCF)

Historical Prices