Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Omni Lite Indus Cda Inc (OP:OLNCF)

1.230 +0.020 (+1.65%)

Streaming Delayed Price Updated: 10:13 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				1.210	0	+0.06(+5.22%)
Feb 11, 2026	1.130	1.150	1.110	1.150	1,500	+0.13(+12.75%)
Feb 05, 2026				1.020	0	-0.09(-8.11%)
Jan 29, 2026				1.110	1	+0.06(+5.46%)
Jan 23, 2026				1.052	0	+0.00(+0.43%)
Jan 22, 2026	1.030	1.048	1.030	1.048	86,900	+0.01(+0.87%)
Jan 21, 2026	1.050	1.050	1.030	1.039	74,500	-0.00(-0.10%)
Jan 20, 2026	1.065	1.065	1.040	1.040	43,801	-0.04(-3.61%)
Jan 16, 2026	1.040	1.080	1.040	1.079	60,304	+0.05(+4.76%)
Jan 15, 2026	1.039	1.040	1.030	1.030	42,500	+0.00(+0.00%)
Jan 14, 2026	1.044	1.044	1.030	1.030	29,200	+0.00(+0.00%)
Jan 13, 2026	1.030	1.030	1.030	1.030	25,306	+0.01(+0.98%)
Jan 12, 2026	1.056	1.070	1.020	1.020	41,100	-0.04(-3.95%)
Jan 09, 2026	1.040	1.062	1.040	1.062	11,800	-0.02(-1.67%)
Jan 08, 2026	1.040	1.080	1.040	1.080	23,800	+0.03(+2.86%)
Jan 07, 2026	1.050	1.100	1.050	1.050	55,700	-0.03(-2.78%)
Jan 06, 2026	1.080	1.104	1.080	1.080	23,950	+0.03(+2.86%)
Jan 05, 2026	1.100	1.110	1.050	1.050	14,200	-0.07(-6.25%)
Jan 02, 2026	1.120	1.128	1.100	1.120	8,400	+0.00(+0.00%)
Dec 31, 2025	1.113	1.120	1.090	1.120	58,500	+0.05(+4.67%)
Dec 30, 2025	1.070	1.090	1.070	1.070	11,600	-0.09(-8.15%)
Dec 29, 2025	1.110	1.209	1.100	1.165	47,700	-0.10(-7.55%)
Dec 24, 2025				1.260	0	+0.14(+12.71%)
Dec 22, 2025				1.118	0	-0.04(-3.61%)
Dec 19, 2025	1.160	1.160	1.160	1.160	6,000	-0.05(-4.46%)
Dec 18, 2025	1.218	1.218	1.150	1.214	20,606	+0.05(+4.66%)
Dec 17, 2025	1.182	1.198	1.150	1.160	53,500	-0.03(-2.52%)
Dec 16, 2025	1.190	1.190	1.190	1.190	300	-0.03(-2.46%)
Dec 15, 2025	1.220	1.220	1.184	1.220	9,000	+0.02(+2.01%)
Dec 12, 2025	1.196	1.200	1.164	1.196	15,500	+0.05(+3.95%)
Dec 11, 2025	1.151	1.151	1.151	1.151	200	-0.03(-2.66%)
Dec 09, 2025				1.182	0	+0.06(+5.54%)
Dec 08, 2025	1.200	1.250	1.120	1.120	5,600	-0.08(-6.67%)
Dec 05, 2025	1.220	1.250	1.200	1.200	80,806	-0.02(-1.64%)
Dec 02, 2025				1.220	0	-0.02(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omni Lite Indus Cda Inc (OP:OLNCF)

Historical Prices