Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oliveda International Inc (OP:OLVI)

0.2342 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2500	0.2500	0.2340	0.2342	7,820	+0.01(+6.70%)
Apr 28, 2026	0.2141	0.2400	0.2024	0.2195	5,359	+0.01(+4.52%)
Apr 27, 2026	0.2100	0.2110	0.2087	0.2100	7,490	-0.01(-5.41%)
Apr 24, 2026	0.2000	0.2220	0.2000	0.2220	8,200	+0.01(+5.71%)
Apr 23, 2026	0.2100	0.2100	0.2100	0.2100	3,603	+0.00(+2.04%)
Apr 22, 2026	0.2041	0.2058	0.1959	0.2058	32,899	-0.02(-8.53%)
Apr 21, 2026	0.1800	0.2250	0.1800	0.2250	257,500	-0.01(-2.17%)
Apr 20, 2026	0.1790	0.2309	0.1790	0.2300	1,963	+0.01(+4.55%)
Apr 17, 2026	0.2000	0.2200	0.1900	0.2200	66,155	+0.02(+10.00%)
Apr 16, 2026	0.2334	0.2477	0.2000	0.2000	67,739	-0.05(-19.26%)
Apr 15, 2026	0.2400	0.2477	0.2000	0.2477	48,475	+0.03(+12.59%)
Apr 14, 2026	0.2030	0.2200	0.2000	0.2200	102,735	+0.00(+0.00%)
Apr 13, 2026	0.2200	0.2200	0.2200	0.2200	599	+0.01(+2.37%)
Apr 10, 2026	0.2030	0.2200	0.2030	0.2149	19,414	+0.01(+6.81%)
Apr 09, 2026	0.2502	0.2502	0.2012	0.2012	44,616	-0.03(-13.31%)
Apr 08, 2026	0.2503	0.2503	0.2206	0.2321	3,960	-0.02(-6.41%)
Apr 06, 2026				0.2480	40	-0.00(-1.59%)
Mar 31, 2026				0.2520	0	+0.01(+4.87%)
Mar 30, 2026	0.2200	0.2403	0.2200	0.2403	1,611	-0.01(-3.49%)
Mar 27, 2026	0.2133	0.2490	0.2133	0.2490	4,200	+0.03(+12.72%)
Mar 26, 2026	0.2209	0.2209	0.2209	0.2209	3,800	+0.00(+0.00%)
Mar 25, 2026	0.2000	0.2490	0.2000	0.2209	70,118	+0.02(+10.45%)
Mar 24, 2026	0.2400	0.2489	0.2000	0.2000	57,200	-0.01(-5.75%)
Mar 23, 2026	0.2400	0.2400	0.1910	0.2122	157,643	-0.03(-11.58%)
Mar 20, 2026	0.2400	0.2500	0.2101	0.2400	31,140	-0.01(-4.00%)
Mar 19, 2026	0.3500	0.3500	0.1900	0.2500	64,303	-0.04(-14.38%)
Mar 18, 2026	0.4048	0.4220	0.2912	0.2920	70,403	-0.13(-31.29%)
Mar 17, 2026	0.3502	0.4250	0.3500	0.4250	1,477	+0.08(+21.43%)
Mar 16, 2026	0.3945	0.3945	0.3200	0.3500	1,618	-0.04(-11.30%)
Mar 13, 2026	0.2900	0.5200	0.2900	0.3946	165,362	+0.12(+42.66%)
Mar 12, 2026	0.2769	0.2797	0.2766	0.2766	11,185	-0.00(-1.04%)
Mar 11, 2026	0.2465	0.2795	0.2465	0.2795	4,480	+0.01(+5.51%)
Mar 10, 2026	0.2465	0.2800	0.2465	0.2649	5,980	+0.01(+5.96%)
Mar 09, 2026	0.2465	0.2895	0.2465	0.2500	42,385	-0.00(-0.48%)
Mar 06, 2026	0.2596	0.2596	0.2512	0.2512	250	-0.04(-13.32%)
Mar 04, 2026				0.2898	82	-0.00(-0.07%)
Mar 03, 2026	0.2898	0.2900	0.2634	0.2900	15,120	+0.00(+0.00%)
Mar 02, 2026	0.2900	0.2900	0.2900	0.2900	14,910	-0.01(-3.30%)
Feb 27, 2026	0.2522	0.2999	0.2522	0.2999	1,401	+0.05(+19.06%)
Feb 26, 2026	0.2649	0.3000	0.2519	0.2519	4,068	-0.04(-13.14%)
Feb 25, 2026	0.2657	0.2900	0.2624	0.2900	21,001	+0.02(+9.02%)
Feb 24, 2026	0.2675	0.2675	0.2660	0.2660	1,750	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.2700	0.2280	0.2660	74,435	+0.05(+21.68%)
Feb 20, 2026	0.2272	0.2272	0.1900	0.2186	10,014	+0.03(+15.05%)
Feb 19, 2026	0.2400	0.2500	0.1829	0.1900	56,687	-0.04(-18.73%)
Feb 18, 2026	0.2000	0.2395	0.2000	0.2338	1,400	+0.02(+9.51%)
Feb 17, 2026	0.2375	0.2500	0.2135	0.2135	1,843	-0.02(-9.03%)
Feb 13, 2026	0.2347	0.2347	0.2347	0.2347	150	-0.02(-6.08%)
Feb 12, 2026	0.2499	0.2499	0.2465	0.2499	20,125	+0.03(+13.33%)
Feb 11, 2026	0.2205	0.2205	0.2205	0.2205	1,340	-0.01(-5.89%)
Feb 10, 2026	0.2200	0.2343	0.2200	0.2343	1,010	+0.00(+1.87%)
Feb 09, 2026	0.2300	0.2300	0.2300	0.2300	10,146	-0.02(-6.69%)
Feb 04, 2026				0.2465	0	+0.02(+6.94%)
Feb 03, 2026	0.2490	0.2490	0.2305	0.2305	6,002	-0.02(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oliveda International Inc (OP:OLVI)

Historical Prices