Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.2610 -0.0240 (-8.42%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.2850 0 -0.01(-2.26%)
Apr 14, 2025 0.2888 0.2916 0.2888 0.2916 12,100 +0.02(+7.64%)
Apr 10, 2025 0.2709 0 +0.02(+6.65%)
Apr 09, 2025 0.2540 0.2540 0.2540 0.2540 500 -0.00(-1.89%)
Apr 07, 2025 0.2589 0 -0.00(-1.71%)
Apr 04, 2025 0.2552 0.2680 0.2552 0.2634 4,559 -0.02(-7.09%)
Apr 03, 2025 0.2835 0.3025 0.2835 0.2835 52,500 -0.01(-4.22%)
Mar 31, 2025 0.2960 0 -0.01(-3.36%)
Mar 28, 2025 0.3063 0.3063 0.3063 0.3063 10,150 -0.01(-4.13%)
Mar 27, 2025 0.3195 0.3195 0.3195 0.3195 514 +0.00(+0.47%)
Mar 26, 2025 0.3150 0.3180 0.3150 0.3180 12,501 -0.02(-5.92%)
Mar 24, 2025 0.3380 0 +0.02(+7.30%)
Mar 21, 2025 0.3150 0.3150 0.3150 0.3150 2,503 -0.04(-10.79%)
Mar 19, 2025 0.3531 80 -0.01(-2.67%)
Mar 18, 2025 0.3628 0.3628 0.3628 0.3628 200 -0.00(-0.58%)
Mar 17, 2025 0.3500 0.3800 0.3500 0.3649 82,600 -0.01(-1.38%)
Mar 14, 2025 0.3569 0.3700 0.3569 0.3700 15,500 +0.03(+9.27%)
Mar 13, 2025 0.3340 0.3430 0.3340 0.3386 7,000 +0.01(+3.20%)
Mar 12, 2025 0.3281 0.3281 0.3281 0.3281 1,080 +0.00(+1.30%)
Mar 11, 2025 0.3100 0.3239 0.3061 0.3239 34,600 +0.03(+8.73%)
Mar 10, 2025 0.2979 0.2979 0.2979 0.2979 109 -0.00(-0.70%)
Mar 07, 2025 0.2953 0.3000 0.2953 0.3000 700 -0.01(-3.23%)
Mar 05, 2025 0.3100 0 +0.03(+9.70%)
Mar 04, 2025 0.2723 0.2960 0.2723 0.2826 21,000 +0.01(+4.78%)
Feb 27, 2025 0.2697 0 +0.02(+8.93%)
Feb 25, 2025 0.2476 0 +0.00(+0.49%)
Feb 24, 2025 0.2536 0.2537 0.2464 0.2464 54,000 -0.02(-5.95%)
Feb 21, 2025 0.2620 0.2620 0.2620 0.2620 5,000 -0.01(-2.96%)
Feb 20, 2025 0.2700 0.2700 0.2700 0.2700 400 +0.00(+0.26%)
Feb 19, 2025 0.2693 0.2693 0.2693 0.2693 17,500 +0.00(+1.78%)
Feb 18, 2025 0.2801 0.2801 0.2646 0.2646 21,797 -0.01(-4.82%)
Feb 14, 2025 0.2780 0.2780 0.2780 0.2780 32,500 +0.00(+0.00%)
Feb 13, 2025 0.2400 0.2785 0.2385 0.2780 31,900 +0.06(+26.36%)
Feb 11, 2025 0.2200 0 -0.00(-0.81%)
Feb 10, 2025 0.2218 0.2218 0.2218 0.2218 200 +0.00(+1.19%)
Feb 04, 2025 0.2192 0 +0.00(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.