Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0350 49 -0.00(-5.41%)
Aug 20, 2025 0.0385 0.0399 0.0361 0.0370 40,002 -0.00(-7.50%)
Aug 19, 2025 0.0364 0.0400 0.0360 0.0400 33,571 -0.01(-13.04%)
Aug 18, 2025 0.0360 0.0460 0.0360 0.0460 12,851 +0.01(+27.07%)
Aug 15, 2025 0.0400 0.0400 0.0362 0.0362 29,625 -0.00(-9.05%)
Aug 14, 2025 0.0398 0.0400 0.0385 0.0398 25,832 +0.00(+9.34%)
Aug 13, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+1.11%)
Aug 12, 2025 0.0375 0.0400 0.0355 0.0360 51,375 -0.00(-4.26%)
Aug 11, 2025 0.0389 0.0389 0.0376 0.0376 12,076 -0.00(-3.59%)
Aug 07, 2025 0.0390 0 +0.00(+9.86%)
Aug 04, 2025 0.0355 0 -0.01(-17.63%)
Aug 01, 2025 0.0430 0.0431 0.0402 0.0431 20,101 +0.00(+2.62%)
Jul 31, 2025 0.0401 0.0430 0.0400 0.0420 87,735 +0.00(+4.74%)
Jul 30, 2025 0.0452 0.0452 0.0385 0.0401 109,970 +0.00(+0.25%)
Jul 29, 2025 0.0400 0.0430 0.0381 0.0400 57,324 -0.00(-4.76%)
Jul 28, 2025 0.0380 0.0420 0.0380 0.0420 46,692 +0.01(+13.51%)
Jul 25, 2025 0.0350 0.0374 0.0350 0.0370 167,487 +0.01(+19.35%)
Jul 24, 2025 0.0369 0.0398 0.0302 0.0310 286,463 -0.00(-0.32%)
Jul 23, 2025 0.0359 0.0359 0.0311 0.0311 21,000 -0.00(-2.81%)
Jul 22, 2025 0.0389 0.0389 0.0293 0.0320 136,042 -0.00(-8.83%)
Jul 21, 2025 0.0348 0.0499 0.0344 0.0351 527,592 +0.00(+0.86%)
Jul 18, 2025 0.0444 0.0599 0.0238 0.0348 614,766 -0.01(-25.48%)
Jul 17, 2025 0.0611 0.1439 0.0305 0.0467 859,593 -0.02(-25.99%)
Jul 11, 2025 0.0631 0 +0.01(+14.73%)
Jul 10, 2025 0.0521 0.0550 0.0521 0.0550 31,100 +0.00(+7.84%)
Jul 08, 2025 0.0510 13 -0.00(-4.32%)
Jul 03, 2025 0.0533 0 +0.00(+0.00%)
Jul 02, 2025 0.0525 0.0533 0.0525 0.0533 6,500 +0.00(+1.52%)
Jun 30, 2025 0.0525 0 +0.00(+3.96%)
Jun 27, 2025 0.0505 0.0505 0.0505 0.0505 1,001 -0.00(-8.18%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 20, 2025 0.0500 0 -0.01(-22.96%)
Jun 17, 2025 0.0649 1 +0.01(+27.25%)
Jun 11, 2025 0.0510 1 -0.00(-7.27%)
Jun 09, 2025 0.0550 0 -0.01(-9.09%)
Jun 05, 2025 0.0605 0 +0.01(+21.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.