Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.1850 +0.0030 (+1.65%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+1.65%)
Feb 05, 2026 0.1820 0.1820 0.1820 0.1820 340 +0.01(+5.32%)
Feb 04, 2026 0.1728 0.1728 0.1728 0.1728 650 -0.01(-5.57%)
Feb 03, 2026 0.1781 0.1830 0.1625 0.1830 60,992 +0.01(+2.81%)
Feb 02, 2026 0.1684 0.1780 0.1684 0.1780 22,149 +0.00(+2.01%)
Jan 30, 2026 0.1700 0.1790 0.1622 0.1745 27,896 +0.01(+3.25%)
Jan 29, 2026 0.1690 0.1690 0.1690 0.1690 1,014 -0.01(-5.59%)
Jan 28, 2026 0.1622 0.1900 0.1622 0.1790 67,174 +0.00(+0.00%)
Jan 27, 2026 0.1827 0.1864 0.1790 0.1790 35,102 -0.01(-6.77%)
Jan 26, 2026 0.1950 0.1950 0.1820 0.1920 74,682 +0.00(+0.10%)
Jan 23, 2026 0.1918 0.1990 0.1910 0.1918 6,900 +0.00(+0.95%)
Jan 22, 2026 0.2000 0.2018 0.1900 0.1900 18,876 -0.00(-2.51%)
Jan 21, 2026 0.1883 0.2090 0.1830 0.1949 24,339 +0.00(+2.58%)
Jan 20, 2026 0.2100 0.2100 0.1776 0.1900 24,322 -0.01(-5.00%)
Jan 16, 2026 0.2000 0.2000 0.2000 0.2000 10,677 +0.01(+4.66%)
Jan 15, 2026 0.2190 0.2200 0.1831 0.1911 22,825 -0.01(-4.45%)
Jan 14, 2026 0.2001 0.2100 0.1950 0.2000 15,700 +0.01(+2.56%)
Jan 13, 2026 0.2030 0.2030 0.1950 0.1950 47,694 -0.01(-5.11%)
Jan 12, 2026 0.2161 0.2298 0.2020 0.2055 25,959 -0.00(-0.24%)
Jan 09, 2026 0.2400 0.2400 0.2025 0.2060 32,666 -0.03(-12.34%)
Jan 08, 2026 0.2438 0.2438 0.2200 0.2350 74,489 +0.00(+1.91%)
Jan 07, 2026 0.2200 0.2490 0.2200 0.2306 30,405 +0.02(+7.26%)
Jan 06, 2026 0.2000 0.2240 0.2000 0.2150 34,375 +0.02(+7.99%)
Jan 05, 2026 0.2290 0.2290 0.1851 0.1991 26,606 -0.03(-13.40%)
Jan 02, 2026 0.2400 0.2400 0.1911 0.2299 9,551 -0.01(-4.61%)
Dec 31, 2025 0.2074 0.2410 0.2055 0.2410 90,172 +0.04(+19.31%)
Dec 30, 2025 0.2200 0.2380 0.1806 0.2020 35,091 -0.04(-16.39%)
Dec 29, 2025 0.1800 0.2416 0.1601 0.2416 236,433 +0.08(+49.14%)
Dec 26, 2025 0.1700 0.1700 0.1620 0.1620 24,541 -0.02(-13.37%)
Dec 24, 2025 0.1683 0.1870 0.1600 0.1870 43,514 +0.01(+7.78%)
Dec 23, 2025 0.1897 0.1897 0.1601 0.1735 21,199 -0.01(-7.22%)
Dec 22, 2025 0.1800 0.1870 0.1600 0.1870 37,284 -0.01(-6.50%)
Dec 19, 2025 0.1701 0.2000 0.1606 0.2000 16,690 -0.00(-2.25%)
Dec 18, 2025 0.1870 0.2046 0.1642 0.2046 9,620 +0.02(+13.54%)
Dec 17, 2025 0.1864 0.1864 0.1694 0.1802 5,110 +0.01(+5.01%)
Dec 16, 2025 0.1663 0.1716 0.1663 0.1716 3,700 +0.00(+0.88%)
Dec 15, 2025 0.1870 0.1880 0.1701 0.1701 9,090 -0.02(-10.47%)
Dec 12, 2025 0.1855 0.1900 0.1831 0.1900 30,623 +0.00(+2.43%)
Dec 11, 2025 0.1886 0.1900 0.1841 0.1855 10,953 -0.01(-3.49%)
Dec 10, 2025 0.2061 0.2105 0.1823 0.1922 13,799 +0.01(+5.49%)
Dec 09, 2025 0.2000 0.2050 0.1822 0.1822 8,212 -0.00(-0.49%)
Dec 08, 2025 0.1912 0.2049 0.1820 0.1831 17,768 -0.02(-10.42%)
Dec 05, 2025 0.1820 0.2044 0.1820 0.2044 23,096 -0.01(-4.40%)
Dec 04, 2025 0.1820 0.2149 0.1820 0.2138 12,656 -0.00(-0.51%)
Dec 03, 2025 0.2006 0.2149 0.1810 0.2149 40,663 +0.00(+2.33%)
Dec 02, 2025 0.2288 0.2360 0.1900 0.2100 4,860 -0.03(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.