Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ONEI)

0.3000 +0.0156 (+5.49%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2800	0.3010	0.2600	0.3000	56,095	+0.02(+5.49%)
Jul 10, 2025	0.2885	0.2903	0.2800	0.2844	18,204	-0.00(-0.21%)
Jul 09, 2025	0.2800	0.2903	0.2800	0.2850	56,376	+0.00(+1.03%)
Jul 08, 2025	0.2600	0.2861	0.2150	0.2821	32,840	+0.04(+16.57%)
Jul 07, 2025	0.2600	0.2998	0.1900	0.2420	53,392	-0.05(-17.69%)
Jul 03, 2025	0.2844	0.3200	0.2644	0.2940	20,647	+0.01(+5.00%)
Jul 02, 2025	0.2987	0.3185	0.2620	0.2800	64,389	-0.02(-6.67%)
Jul 01, 2025	0.3810	0.3810	0.2500	0.3000	85,882	-0.06(-16.67%)
Jun 30, 2025	0.2950	0.3896	0.2950	0.3600	162,563	+0.07(+22.45%)
Jun 27, 2025	0.3000	0.3000	0.2707	0.2940	83,884	+0.01(+3.16%)
Jun 26, 2025	0.2680	0.2900	0.2231	0.2850	280,943	+0.02(+9.62%)
Jun 25, 2025	0.2187	0.2697	0.2098	0.2600	160,926	+0.05(+21.89%)
Jun 24, 2025	0.2187	0.2187	0.1900	0.2133	38,051	-0.01(-2.47%)
Jun 23, 2025	0.1868	0.2187	0.1810	0.2187	151,159	+0.02(+9.57%)
Jun 20, 2025	0.2104	0.2187	0.1810	0.1996	90,733	-0.02(-8.73%)
Jun 18, 2025	0.2197	0.2199	0.1905	0.2187	167,030	+0.02(+9.35%)
Jun 17, 2025	0.1938	0.2200	0.1711	0.2000	299,265	+0.00(+0.15%)
Jun 16, 2025	0.1770	0.2100	0.1671	0.1997	187,861	+0.03(+20.30%)
Jun 13, 2025	0.2000	0.2020	0.1626	0.1660	78,020	-0.03(-16.41%)
Jun 12, 2025	0.2000	0.2045	0.1901	0.1986	48,800	-0.00(-0.70%)
Jun 11, 2025	0.2034	0.2090	0.1650	0.2000	74,580	+0.00(+0.00%)
Jun 10, 2025	0.2000	0.2097	0.2000	0.2000	57,703	-0.01(-4.63%)
Jun 09, 2025	0.1922	0.2097	0.1626	0.2097	22,115	+0.03(+16.50%)
Jun 06, 2025	0.2000	0.2000	0.1601	0.1800	8,930	-0.02(-7.69%)
Jun 05, 2025	0.1900	0.2000	0.1900	0.1950	10,113	+0.01(+4.50%)
Jun 04, 2025	0.1720	0.1904	0.1600	0.1866	52,577	+0.02(+8.80%)
Jun 03, 2025	0.1605	0.1800	0.1575	0.1715	34,461	-0.01(-4.72%)
Jun 02, 2025	0.1770	0.1800	0.1620	0.1800	28,146	+0.01(+5.70%)
May 30, 2025	0.1800	0.1800	0.1605	0.1703	27,200	-0.01(-5.39%)
May 29, 2025	0.1825	0.1825	0.1576	0.1800	194,251	+0.01(+2.86%)
May 28, 2025	0.1878	0.2012	0.1700	0.1750	87,867	-0.03(-16.27%)
May 27, 2025	0.2000	0.2090	0.1805	0.2090	55,928	+0.00(+0.00%)
May 23, 2025	0.2068	0.2122	0.2050	0.2090	6,955	+0.01(+4.50%)
May 22, 2025	0.2200	0.2200	0.1510	0.2000	86,970	-0.02(-8.68%)
May 21, 2025	0.2031	0.2190	0.1784	0.2190	42,567	+0.01(+4.29%)
May 20, 2025	0.2195	0.2300	0.2100	0.2100	20,445	-0.00(-0.94%)
May 19, 2025	0.2500	0.2500	0.2120	0.2120	33,506	-0.03(-12.58%)
May 16, 2025	0.2200	0.2500	0.2100	0.2425	43,587	+0.01(+2.32%)
May 15, 2025	0.2300	0.2400	0.2250	0.2370	27,456	+0.01(+3.49%)
May 14, 2025	0.2300	0.2340	0.2101	0.2290	45,149	-0.01(-4.54%)
May 13, 2025	0.2025	0.2490	0.2025	0.2399	68,544	-0.01(-3.85%)
May 12, 2025	0.2344	0.2500	0.2162	0.2495	42,771	+0.02(+8.48%)
May 09, 2025	0.2484	0.2500	0.2200	0.2300	51,330	-0.01(-4.17%)
May 08, 2025	0.2690	0.2690	0.2250	0.2400	40,939	+0.01(+4.35%)
May 07, 2025	0.2310	0.2695	0.2300	0.2300	21,051	-0.04(-14.81%)
May 06, 2025	0.2500	0.2988	0.2251	0.2700	82,589	-0.02(-6.70%)
May 05, 2025	0.2598	0.2900	0.2310	0.2894	46,752	+0.05(+20.58%)
May 02, 2025	0.2723	0.2723	0.2383	0.2400	21,551	-0.01(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONEI)

Historical Prices