Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Online Vacation Center Holdings Corp (OP:ONVC)

2.020 UNCHANGED

Last Price Updated: 1:09 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				2.020	0	+0.07(+3.59%)
Aug 14, 2025	1.950	1.950	1.950	1.950	500	+0.17(+9.43%)
Aug 11, 2025				1.782	0	-0.12(-6.21%)
Aug 07, 2025				1.900	0	-0.05(-2.56%)
Aug 05, 2025				1.950	0	+0.00(+0.00%)
Jul 29, 2025				1.950	0	+0.10(+5.41%)
Jul 25, 2025				1.850	0	+0.15(+8.82%)
Jul 23, 2025				1.700	0	+0.15(+9.68%)
Jul 22, 2025	1.550	1.550	1.550	1.550	1,100	-0.05(-3.13%)
Jul 09, 2025				1.600	0	+0.00(+0.00%)
Jun 27, 2025				1.600	0	-0.15(-8.57%)
Jun 24, 2025				1.750	0	+0.20(+12.90%)
Jun 23, 2025	1.550	1.550	1.550	1.550	500	-0.04(-2.82%)
Jun 20, 2025	1.550	1.595	1.550	1.595	670	+0.04(+2.90%)
Jun 11, 2025				1.550	0	+0.00(+0.00%)
Jun 10, 2025	1.650	1.650	1.550	1.550	563	-0.10(-6.06%)
Jun 09, 2025	1.620	1.700	1.620	1.650	1,100	-0.07(-4.29%)
Jun 06, 2025	1.724	1.724	1.724	1.724	550	+0.17(+11.23%)
Jun 05, 2025	1.710	1.710	1.550	1.550	500	-0.17(-9.88%)
Jun 04, 2025	1.720	1.720	1.720	1.720	190	-0.03(-1.71%)
Jun 03, 2025	1.990	1.990	1.750	1.750	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP:ONVC)

Historical Prices