Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Online Vacation Center Holdings Corp (OP:ONVC)

2.450 UNCHANGED

Last Price Updated: 1:11 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				2.450	0	+0.90(+58.06%)
Nov 21, 2025	2.500	2.500	2.500	1.550	1,000	-0.35(-18.42%)
Nov 19, 2025				1.900	0	-0.48(-20.00%)
Nov 18, 2025	2.375	2.375	2.375	2.375	500	-0.15(-6.13%)
Nov 14, 2025				2.530	0	+0.01(+0.40%)
Nov 10, 2025				2.520	0	+0.02(+0.80%)
Nov 07, 2025	2.513	2.550	2.100	2.500	5,020	-0.09(-3.52%)
Nov 06, 2025	2.591	2.591	2.591	2.591	500	+0.09(+3.65%)
Nov 05, 2025	2.500	2.500	2.500	2.500	200	-0.09(-3.47%)
Nov 04, 2025	2.587	2.650	2.500	2.590	6,603	-0.06(-2.26%)
Nov 03, 2025	2.330	2.650	2.330	2.650	2,063	+0.15(+6.00%)
Oct 31, 2025	2.510	2.510	2.500	2.500	1,000	-0.15(-5.66%)
Oct 28, 2025				2.650	0	+0.30(+12.77%)
Oct 21, 2025				2.350	0	+0.15(+6.82%)
Oct 20, 2025	2.200	2.200	2.200	2.200	600	-0.45(-16.98%)
Oct 17, 2025	2.200	2.650	2.200	2.650	1,890	+0.45(+20.45%)
Oct 16, 2025	2.200	2.302	2.200	2.200	800	-0.40(-15.38%)
Oct 14, 2025				2.600	0	+0.00(+0.00%)
Oct 08, 2025				2.600	0	-0.29(-10.03%)
Oct 06, 2025				2.890	50	+0.39(+15.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP:ONVC)

Historical Prices