Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:ONWRF)

4.550 UNCHANGED

Last Price Updated: 12:14 PM EDT, Jun 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				4.550	30	-0.38(-7.61%)
Jun 06, 2025	4.925	4.925	4.925	4.925	110	+0.22(+4.79%)
Jun 02, 2025				4.700	0	+0.03(+0.64%)
May 23, 2025				4.670	0	+0.07(+1.52%)
May 19, 2025				4.600	10	-0.23(-4.76%)
May 16, 2025	4.750	4.830	4.650	4.830	2,385	+0.13(+2.77%)
May 15, 2025	4.700	4.700	4.700	4.700	402	-0.12(-2.59%)
May 14, 2025	4.825	4.825	4.825	4.825	564	-0.09(-1.93%)
May 13, 2025	5.000	5.000	4.920	4.920	770	-0.00(-0.10%)
May 12, 2025	5.050	5.050	4.770	4.925	3,477	+0.34(+7.53%)
May 05, 2025				4.580	0	+0.15(+3.39%)
Apr 11, 2025				4.430	0	-0.32(-6.74%)
Apr 07, 2025				4.750	0	+0.10(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONWRF)

Historical Prices