Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2025 4.550 30 -0.38(-7.61%)
Jun 06, 2025 4.925 4.925 4.925 4.925 110 +0.22(+4.79%)
Jun 02, 2025 4.700 0 +0.03(+0.64%)
May 23, 2025 4.670 0 +0.07(+1.52%)
May 19, 2025 4.600 10 -0.23(-4.76%)
May 16, 2025 4.750 4.830 4.650 4.830 2,385 +0.13(+2.77%)
May 15, 2025 4.700 4.700 4.700 4.700 402 -0.12(-2.59%)
May 14, 2025 4.825 4.825 4.825 4.825 564 -0.09(-1.93%)
May 13, 2025 5.000 5.000 4.920 4.920 770 -0.00(-0.10%)
May 12, 2025 5.050 5.050 4.770 4.925 3,477 +0.34(+7.53%)
May 05, 2025 4.580 0 +0.15(+3.39%)
Apr 11, 2025 4.430 0 -0.32(-6.74%)
Apr 07, 2025 4.750 0 +0.10(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.