Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:ONWRY)

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	4.900	4.970	4.850	4.900	4,395	-0.05(-1.01%)
May 12, 2025	4.780	4.990	4.720	4.950	19,875	+0.44(+9.76%)
May 07, 2025				4.510	300	-0.14(-3.01%)
May 06, 2025	4.650	4.650	4.650	4.650	100	-0.06(-1.27%)
May 05, 2025	4.710	4.710	4.710	4.710	100	-0.29(-5.80%)
May 02, 2025	4.780	5.000	4.780	5.000	400	+0.19(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONWRY)

Historical Prices