Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: ONXGF )

0.1672 -0.0428 (-20.38%)

Streaming Delayed Price Updated: 2:10 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1672	0.1672	0.1672	0.1672	1,337	-0.04(-20.38%)
Feb 13, 2025	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Feb 12, 2025	0.1890	0.2100	0.1890	0.2100	17,500	+0.04(+23.53%)
Feb 11, 2025	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+9.82%)
Feb 07, 2025				0.1548	0	-0.00(-1.71%)
Feb 04, 2025				0.1575	0	+0.02(+13.97%)
Jan 30, 2025				0.1382	0	+0.03(+26.33%)
Jan 29, 2025	0.1094	0.1094	0.1094	0.1094	1,750	-0.00(-0.09%)
Jan 28, 2025	0.1095	0.1095	0.1095	0.1095	490	+0.00(+0.00%)
Jan 24, 2025				0.1095	95	-0.03(-21.79%)
Jan 17, 2025				0.1400	0	+0.02(+16.57%)
Jan 16, 2025	0.1201	0.1201	0.1200	0.1201	5,499	+0.00(+0.00%)
Jan 14, 2025				0.1201	0	+0.00(+0.00%)
Jan 13, 2025	0.1201	0.1201	0.1201	0.1201	500	+0.00(+0.00%)
Jan 10, 2025	0.1201	0.1201	0.1201	0.1201	104	-0.02(-14.76%)
Jan 07, 2025				0.1409	0	-0.01(-8.27%)
Dec 30, 2024				0.1536	0	+0.00(+1.65%)
Dec 26, 2024				0.1511	0	+0.00(+0.40%)
Dec 18, 2024				0.1505	0	-0.01(-6.70%)
Dec 16, 2024				0.1613	0	+0.02(+14.48%)
Dec 13, 2024	0.1500	0.1500	0.1409	0.1409	1,150	-0.01(-9.33%)
Dec 12, 2024	0.1554	0.1554	0.1554	0.1554	252	-0.00(-2.08%)
Dec 10, 2024				0.1587	0	+0.01(+6.58%)
Dec 05, 2024				0.1489	0	-0.03(-14.82%)
Dec 03, 2024				0.1748	0	-0.01(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: ONXGF )

Historical Prices