Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONXGF)

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.060 1.110 1.030 1.080 37,783 -0.05(-4.26%)
Nov 28, 2025 1.065 1.137 1.065 1.128 8,655 +0.04(+3.49%)
Nov 26, 2025 1.051 1.090 1.045 1.090 49,851 +0.08(+8.40%)
Nov 25, 2025 1.030 1.030 1.006 1.006 6,293 +0.00(+0.45%)
Nov 24, 2025 0.9800 1.001 0.9800 1.001 9,020 +0.01(+1.17%)
Nov 21, 2025 0.9323 0.9911 0.9323 0.9894 16,860 +0.01(+1.44%)
Nov 20, 2025 0.9900 1.000 0.9726 0.9754 10,905 -0.02(-2.46%)
Nov 19, 2025 1.016 1.020 0.9632 1.000 19,324 -0.01(-0.99%)
Nov 18, 2025 0.9691 1.038 0.9691 1.010 5,092 +0.02(+2.02%)
Nov 17, 2025 1.100 1.115 0.9685 0.9900 177,264 +0.12(+13.16%)
Nov 14, 2025 0.8295 0.8749 0.8247 0.8749 3,746 +0.01(+1.26%)
Nov 13, 2025 0.8315 0.8904 0.8251 0.8640 39,942 +0.03(+3.02%)
Nov 12, 2025 0.8300 0.8536 0.8241 0.8387 14,099 +0.04(+5.23%)
Nov 11, 2025 0.8000 0.8103 0.7723 0.7970 33,229 +0.04(+4.87%)
Nov 10, 2025 0.8080 0.8080 0.7500 0.7600 26,950 +0.02(+2.14%)
Nov 07, 2025 0.7849 0.7849 0.7400 0.7441 1,269 -0.03(-4.48%)
Nov 06, 2025 0.7710 0.7790 0.7710 0.7790 12,699 +0.00(+0.36%)
Nov 05, 2025 0.7780 0.7844 0.7621 0.7762 4,290 -0.03(-3.48%)
Nov 04, 2025 0.8044 0.8221 0.7674 0.8042 2,579 -0.01(-1.19%)
Nov 03, 2025 0.8720 0.8720 0.8139 0.8139 15,309 -0.06(-6.58%)
Oct 31, 2025 0.8310 0.8712 0.8310 0.8712 12,450 +0.06(+7.11%)
Oct 30, 2025 0.8400 0.8435 0.7969 0.8134 14,685 -0.04(-4.31%)
Oct 29, 2025 0.8500 0.8500 0.8500 0.8500 7,400 +0.03(+3.66%)
Oct 27, 2025 0.8200 0 -0.06(-6.82%)
Oct 24, 2025 0.9000 0.9200 0.8766 0.8800 70,647 -0.02(-2.09%)
Oct 23, 2025 0.8488 0.9240 0.8271 0.8988 63,869 +0.05(+5.62%)
Oct 22, 2025 0.8585 0.9060 0.8306 0.8510 59,801 -0.04(-4.92%)
Oct 21, 2025 1.050 1.050 0.8950 0.8950 39,803 -0.17(-15.65%)
Oct 20, 2025 1.070 1.070 1.040 1.061 26,095 +0.01(+1.05%)
Oct 17, 2025 1.110 1.110 1.020 1.050 66,932 -0.06(-5.41%)
Oct 16, 2025 1.140 1.140 1.050 1.110 18,565 -0.03(-2.63%)
Oct 15, 2025 1.150 1.150 1.129 1.140 23,160 +0.00(+0.00%)
Oct 14, 2025 1.128 1.230 1.120 1.140 13,845 -0.09(-7.32%)
Oct 13, 2025 1.140 1.310 1.050 1.230 51,374 +0.11(+10.31%)
Oct 10, 2025 1.150 1.164 1.096 1.115 13,127 -0.02(-2.19%)
Oct 09, 2025 1.190 1.190 1.110 1.140 41,880 -0.07(-5.71%)
Oct 08, 2025 1.160 1.240 1.148 1.209 42,742 +0.04(+3.82%)
Oct 07, 2025 1.170 1.177 1.116 1.165 26,183 +0.00(+0.09%)
Oct 06, 2025 1.190 1.234 1.158 1.163 48,100 +0.00(+0.30%)
Oct 03, 2025 1.200 1.200 1.150 1.160 13,155 -0.02(-1.61%)
Oct 02, 2025 1.270 1.270 1.179 1.179 49,566 -0.09(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.