Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding Co. Inc (OP: OODH )

0.2668 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.2668	0	-0.13(-32.39%)
Jan 23, 2025				0.3946	0	+0.13(+47.96%)
Jan 22, 2025	0.2667	0.2667	0.2667	0.2667	2,000	+0.00(+0.26%)
Jan 13, 2025				0.2660	0	-0.04(-11.80%)
Jan 10, 2025	0.3016	0.3016	0.3016	0.3016	100	+0.03(+9.47%)
Jan 08, 2025	0.2755	0.2755	0.2755	0.2755	200	-0.03(-8.68%)
Jan 07, 2025	0.3017	0.3017	0.3017	0.3017	200	-0.01(-4.37%)
Dec 31, 2024				0.3155	0	+0.03(+9.82%)
Dec 19, 2024				0.2873	0	-0.14(-33.17%)
Dec 18, 2024	0.3900	0.4498	0.3900	0.4299	2,000	-0.00(-0.02%)
Dec 17, 2024	0.2651	0.4300	0.2651	0.4300	3,000	-0.02(-4.42%)
Dec 13, 2024				0.4499	0	-0.11(-19.66%)
Dec 12, 2024	0.2900	0.5600	0.2882	0.5600	8,400	+0.17(+43.59%)
Dec 10, 2024				0.3900	0	+0.09(+29.57%)
Dec 09, 2024	0.4200	0.4200	0.3010	0.3010	3,100	-0.11(-26.59%)
Dec 06, 2024	0.4000	0.4200	0.4000	0.4100	3,651	-0.10(-20.12%)
Dec 05, 2024	0.3338	0.5133	0.2770	0.5133	6,805	+0.24(+85.31%)
Dec 04, 2024	0.4500	0.4500	0.2770	0.2770	699	-0.17(-38.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Diversified Holding Co. Inc (OP: OODH )

Historical Prices