Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2000 0 +0.02(+8.40%)
Oct 15, 2025 0.1463 0.1845 0.1463 0.1845 875 -0.03(-14.19%)
Oct 14, 2025 0.2150 0.2150 0.2150 0.2150 10,000 -0.00(-1.38%)
Oct 09, 2025 0.2180 0 +0.08(+61.48%)
Oct 08, 2025 0.1350 0.1350 0.1350 0.1350 2,199 -0.09(-40.00%)
Sep 29, 2025 0.2250 0 +0.02(+12.50%)
Sep 25, 2025 0.2000 0 +0.00(+0.00%)
Sep 24, 2025 0.2250 0.2250 0.1800 0.2000 1,400 +0.02(+9.29%)
Sep 22, 2025 0.1830 0 -0.01(-6.11%)
Sep 19, 2025 0.1714 0.1949 0.1714 0.1949 2,000 +0.00(+0.46%)
Sep 18, 2025 0.1591 0.1940 0.1591 0.1940 8,202 -0.01(-5.37%)
Sep 16, 2025 0.2050 0 +0.00(+0.00%)
Sep 12, 2025 0.2050 0 -0.00(-1.20%)
Sep 11, 2025 0.2075 0.2075 0.1000 0.2075 400 -0.02(-8.79%)
Sep 10, 2025 0.1100 0.2275 0.0702 0.2275 93,849 +0.01(+3.41%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 05, 2025 0.2200 0 +0.00(+0.00%)
Sep 04, 2025 0.2100 0.2200 0.1836 0.2200 3,750 +0.00(+0.00%)
Sep 03, 2025 0.1500 0.2200 0.1500 0.2200 1,600 -0.01(-3.38%)
Aug 29, 2025 0.2277 0 +0.00(+0.00%)
Aug 28, 2025 0.2277 0.2277 0.2277 0.2277 4,546 +0.02(+11.40%)
Aug 25, 2025 0.2044 0 -0.02(-7.09%)
Aug 22, 2025 0.2239 0.2239 0.2200 0.2200 18,600 -0.01(-3.38%)
Aug 21, 2025 0.2277 0.2277 0.2277 0.2277 1,000 +0.00(+0.00%)
Aug 18, 2025 0.2277 0 +0.00(+0.00%)
Aug 14, 2025 0.2277 0 +0.01(+4.59%)
Aug 13, 2025 0.2177 0.2177 0.2177 0.2177 100 +0.02(+7.51%)
Aug 12, 2025 0.2277 0.2277 0.0801 0.2025 9,515 +0.00(+1.50%)
Aug 11, 2025 0.0520 0.2177 0.0520 0.1995 7,570 -0.03(-12.38%)
Aug 07, 2025 0.2277 0 +0.00(+0.00%)
Aug 04, 2025 0.2277 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.