Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.1785 -0.0035 (-1.92%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1805 0.1890 0.1768 0.1785 285,564 -0.00(-1.92%)
Nov 21, 2024 0.1575 0.1835 0.1430 0.1820 70,798 +0.02(+15.92%)
Nov 20, 2024 0.1600 0.1600 0.1570 0.1570 14,100 +0.00(+2.61%)
Nov 19, 2024 0.1678 0.1770 0.1450 0.1530 42,301 -0.02(-9.89%)
Nov 18, 2024 0.1770 0.1770 0.1613 0.1698 17,650 +0.00(+0.47%)
Nov 15, 2024 0.1661 0.1722 0.1564 0.1690 58,465 +0.02(+10.82%)
Nov 14, 2024 0.1780 0.1780 0.1429 0.1525 240,490 -0.03(-15.28%)
Nov 13, 2024 0.1990 0.1990 0.1700 0.1800 140,804 -0.01(-2.70%)
Nov 12, 2024 0.1990 0.1990 0.1801 0.1850 147,296 -0.01(-4.88%)
Nov 11, 2024 0.1967 0.2010 0.1940 0.1945 53,405 -0.01(-2.75%)
Nov 08, 2024 0.1918 0.2000 0.1800 0.2000 161,336 +0.01(+3.09%)
Nov 07, 2024 0.1725 0.2000 0.1700 0.1940 489,212 +0.02(+14.12%)
Nov 06, 2024 0.1891 0.1990 0.1700 0.1700 490,398 -0.03(-15.55%)
Nov 05, 2024 0.2156 0.2156 0.1787 0.2013 799,593 +0.01(+6.28%)
Nov 04, 2024 0.1779 0.1900 0.1700 0.1894 664,401 +0.02(+11.41%)
Nov 01, 2024 0.1694 0.1700 0.1650 0.1700 401,285 +0.01(+3.60%)
Oct 31, 2024 0.1694 0.1694 0.1490 0.1641 132,343 +0.01(+3.21%)
Oct 30, 2024 0.1560 0.1600 0.1406 0.1590 278,682 +0.02(+13.73%)
Oct 29, 2024 0.1560 0.1560 0.1270 0.1398 295,248 +0.01(+11.13%)
Oct 28, 2024 0.1370 0.1560 0.1249 0.1258 216,943 -0.01(-7.50%)
Oct 25, 2024 0.1560 0.1560 0.1300 0.1360 155,953 -0.00(-2.86%)
Oct 24, 2024 0.1560 0.1560 0.1300 0.1400 225,679 +0.00(+2.94%)
Oct 23, 2024 0.1310 0.1460 0.1246 0.1360 89,218 +0.01(+4.29%)
Oct 22, 2024 0.1217 0.1310 0.1202 0.1304 41,048 +0.01(+7.95%)
Oct 21, 2024 0.1250 0.1252 0.1208 0.1208 22,010 +0.00(+3.34%)
Oct 18, 2024 0.1259 0.1263 0.1169 0.1169 35,845 +0.00(+4.38%)
Oct 17, 2024 0.1120 0.1120 0.1120 0.1120 5,000 +0.01(+7.69%)
Oct 16, 2024 0.1170 0.1170 0.0852 0.1040 228,200 +0.02(+26.06%)
Oct 14, 2024 0.0825 0 -0.02(-23.04%)
Oct 10, 2024 0.1072 0 +0.01(+9.39%)
Oct 09, 2024 0.1000 0.1000 0.0980 0.0980 38,133 +0.01(+6.52%)
Oct 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0920 0 +0.00(+0.99%)
Oct 02, 2024 0.0911 0.0911 0.0911 0.0911 1,500 +0.01(+15.61%)
Sep 24, 2024 0.0788 0 -0.01(-7.29%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.