Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OPWEF)

0.0747 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.0747	0	-0.01(-15.31%)
Apr 10, 2026				0.0882	0	+0.01(+11.08%)
Apr 09, 2026	0.0794	0.0794	0.0794	0.0794	10,000	-0.00(-4.34%)
Apr 02, 2026				0.0830	0	+0.01(+17.07%)
Mar 31, 2026				0.0709	0	-0.01(-12.58%)
Mar 30, 2026	0.0811	0.0811	0.0811	0.0811	250	-0.02(-16.91%)
Mar 27, 2026	0.0910	0.0976	0.0910	0.0976	9,000	+0.01(+8.20%)
Mar 19, 2026				0.0902	0	-0.01(-13.27%)
Mar 18, 2026	0.0987	0.1040	0.0987	0.1040	15,000	+0.01(+16.33%)
Mar 17, 2026	0.0894	0.0894	0.0894	0.0894	100	-0.01(-12.78%)
Mar 16, 2026	0.1025	0.1025	0.1025	0.1025	1,000	+0.01(+8.01%)
Mar 13, 2026	0.0949	0.0949	0.0949	0.0949	300	-0.00(-3.85%)
Mar 11, 2026				0.0987	1,009	+0.00(+3.89%)
Mar 10, 2026	0.0700	0.0950	0.0637	0.0950	428,000	+0.02(+32.13%)
Mar 09, 2026	0.0854	0.0874	0.0710	0.0719	52,000	-0.02(-22.69%)
Mar 06, 2026	0.0930	0.0930	0.0900	0.0930	31,000	+0.01(+9.41%)
Mar 05, 2026	0.0845	0.0850	0.0769	0.0850	74,250	+0.02(+30.17%)
Feb 27, 2026				0.0653	0	-0.00(-5.50%)
Feb 25, 2026				0.0691	0	+0.01(+7.97%)
Feb 24, 2026	0.0640	0.0640	0.0640	0.0640	20,000	-0.00(-5.88%)
Feb 23, 2026	0.0666	0.0680	0.0666	0.0680	11,500	-0.00(-4.23%)
Feb 18, 2026				0.0710	62	+0.00(+1.14%)
Feb 09, 2026				0.0702	15	+0.01(+7.67%)
Feb 06, 2026	0.0652	0.0652	0.0652	0.0652	2,500	-0.00(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OPWEF)

Historical Prices