Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orkla As ADR (OP: ORKLY )

8.590 +0.072 (+0.85%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	8.581	8.590	8.470	8.590	7,614	+0.07(+0.85%)
Aug 14, 2024	8.570	8.570	8.495	8.518	6,684	-0.07(-0.84%)
Aug 13, 2024	8.465	8.590	8.460	8.590	9,586	+0.25(+3.00%)
Aug 12, 2024	8.495	8.495	8.340	8.340	8,518	-0.06(-0.71%)
Aug 09, 2024	8.363	8.400	8.329	8.400	7,340	-0.02(-0.24%)
Aug 08, 2024	8.420	8.550	8.350	8.420	34,556	+0.03(+0.36%)
Aug 07, 2024	8.352	8.490	8.352	8.390	31,350	+0.14(+1.70%)
Aug 06, 2024	8.274	8.350	8.175	8.250	27,809	+0.14(+1.73%)
Aug 05, 2024	8.050	8.160	8.010	8.110	19,782	-0.31(-3.68%)
Aug 02, 2024	8.294	8.420	8.276	8.420	21,215	+0.00(+0.00%)
Aug 01, 2024	8.380	8.420	8.360	8.420	13,067	-0.10(-1.17%)
Jul 31, 2024	8.482	8.600	8.420	8.520	17,044	+0.06(+0.73%)
Jul 30, 2024	8.360	8.460	8.338	8.459	19,563	+0.05(+0.61%)
Jul 29, 2024	8.330	8.410	8.325	8.407	58,937	-0.00(-0.04%)
Jul 26, 2024	8.308	8.410	8.219	8.410	14,779	+0.13(+1.57%)
Jul 25, 2024	8.170	8.280	8.140	8.280	42,000	+0.02(+0.27%)
Jul 24, 2024	8.255	8.310	8.240	8.258	20,894	-0.14(-1.70%)
Jul 23, 2024	8.375	8.480	8.310	8.400	16,930	-0.03(-0.36%)
Jul 22, 2024	8.438	8.438	8.350	8.430	18,121	-0.04(-0.41%)
Jul 19, 2024	8.450	8.500	8.430	8.465	10,579	+0.10(+1.14%)
Jul 18, 2024	8.440	8.460	8.360	8.370	20,222	-0.06(-0.71%)
Jul 17, 2024	8.355	8.450	8.355	8.430	14,736	+0.16(+1.93%)
Jul 16, 2024	8.282	8.299	8.200	8.270	10,007	-0.12(-1.43%)
Jul 15, 2024	8.400	8.409	8.347	8.390	10,750	+0.34(+4.22%)
Jul 12, 2024	7.925	8.050	7.900	8.050	11,041	+0.14(+1.77%)
Jul 11, 2024	7.996	7.996	7.902	7.910	21,849	-0.13(-1.57%)
Jul 10, 2024	8.010	8.150	7.990	8.037	16,247	-0.07(-0.83%)
Jul 09, 2024	8.180	8.180	8.047	8.104	16,811	+0.07(+0.92%)
Jul 08, 2024	8.070	8.110	8.030	8.030	10,736	+0.02(+0.25%)
Jul 05, 2024	8.000	8.170	7.970	8.010	19,793	-0.14(-1.72%)
Jul 03, 2024	7.980	8.150	7.970	8.150	6,634	+0.08(+0.99%)
Jul 02, 2024	7.975	8.110	7.910	8.070	27,150	+0.08(+1.00%)
Jul 01, 2024	8.036	8.050	7.974	7.990	51,594	-0.15(-1.84%)
Jun 28, 2024	8.099	8.190	8.080	8.140	32,158	-0.01(-0.12%)
Jun 27, 2024	8.220	8.220	8.134	8.150	8,873	+0.00(+0.00%)
Jun 26, 2024	8.030	8.160	8.030	8.150	14,410	-0.18(-2.21%)
Jun 25, 2024	8.302	8.350	8.280	8.334	18,234	-0.02(-0.24%)
Jun 24, 2024	8.390	8.475	8.346	8.354	10,963	+0.02(+0.29%)
Jun 21, 2024	8.385	8.568	8.330	8.330	15,491	-0.13(-1.54%)
Jun 20, 2024	8.439	8.460	8.360	8.460	13,977	+0.01(+0.12%)
Jun 18, 2024	8.370	8.460	8.370	8.450	14,480	+0.08(+1.02%)
Jun 17, 2024	8.285	8.440	8.280	8.365	19,015	-0.11(-1.24%)
Jun 14, 2024	8.445	8.608	8.400	8.470	20,805	+0.08(+0.95%)
Jun 13, 2024	8.400	8.442	8.360	8.390	19,555	+0.13(+1.57%)
Jun 12, 2024	8.375	8.500	8.230	8.260	29,717	+0.14(+1.72%)
Jun 11, 2024	8.100	8.190	8.030	8.120	114,603	-0.01(-0.12%)
Jun 10, 2024	8.130	8.290	8.070	8.130	10,040	-0.08(-0.93%)
Jun 07, 2024	8.245	8.275	8.180	8.207	11,616	-0.05(-0.65%)
Jun 06, 2024	8.198	8.260	8.198	8.260	16,160	+0.14(+1.72%)
Jun 05, 2024	8.150	8.250	8.070	8.120	22,936	+0.03(+0.37%)
Jun 04, 2024	8.050	8.090	8.010	8.090	30,802	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orkla As ADR (OP: ORKLY )

Historical Prices