Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP:ORPB)

9.730 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 9.730 0 -0.01(-0.10%)
Sep 10, 2025 9.500 9.740 9.500 9.740 70,300 +0.00(+0.00%)
Sep 09, 2025 9.750 9.750 9.330 9.740 6,401 -0.01(-0.10%)
Sep 08, 2025 9.400 9.750 9.400 9.750 23,400 +0.01(+0.10%)
Sep 05, 2025 9.240 9.750 9.240 9.740 21,929 +0.18(+1.88%)
Sep 03, 2025 9.560 0 +0.00(+0.00%)
Sep 02, 2025 9.300 9.560 9.300 9.560 6,100 +0.06(+0.63%)
Aug 28, 2025 9.500 0 +0.30(+3.26%)
Aug 26, 2025 9.200 0 +0.10(+1.10%)
Aug 25, 2025 9.000 9.100 9.000 9.100 6,710 +0.00(+0.00%)
Aug 22, 2025 8.980 9.390 8.980 9.100 1,860 +0.20(+2.25%)
Aug 21, 2025 8.940 8.950 8.900 8.900 24,100 +0.00(+0.00%)
Aug 20, 2025 8.710 8.900 8.710 8.900 92,000 +0.10(+1.14%)
Aug 18, 2025 8.800 0 +0.00(+0.00%)
Aug 15, 2025 8.750 8.800 8.750 8.800 20,300 +0.17(+1.97%)
Aug 07, 2025 8.630 0 +0.08(+0.94%)
Aug 05, 2025 8.550 0 +0.00(+0.00%)
Aug 01, 2025 8.550 0 +0.05(+0.59%)
Jul 31, 2025 8.330 8.500 8.330 8.500 30,140 -0.04(-0.47%)
Jul 30, 2025 8.320 8.540 8.310 8.540 1,825 -0.09(-1.04%)
Jul 21, 2025 8.630 0 -0.01(-0.12%)
Jul 18, 2025 8.505 8.640 8.505 8.640 200 -0.01(-0.12%)
Jul 17, 2025 8.650 8.650 8.650 8.650 200 -0.01(-0.12%)
Jul 14, 2025 8.660 0 +0.44(+5.35%)
Jul 11, 2025 7.984 8.220 7.984 8.220 11,500 -0.01(-0.12%)
Jul 10, 2025 7.880 8.230 7.880 8.230 864 +0.36(+4.57%)
Jul 09, 2025 7.750 7.870 7.700 7.870 22,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.