Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Co. Ltd (OP: OTSKF )

45.77 -4.97 (-9.80%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	45.77	45.77	45.77	45.77	100	-4.97(-9.80%)
Feb 13, 2025	55.73	55.73	50.74	50.74	200	-2.46(-4.62%)
Feb 12, 2025	53.20	53.20	53.20	53.20	240	+3.20(+6.40%)
Jan 27, 2025				50.00	0	+0.00(+0.00%)
Jan 24, 2025	50.00	50.00	50.00	50.00	100	-1.60(-3.10%)
Jan 22, 2025				51.60	0	+0.85(+1.67%)
Jan 17, 2025				50.75	0	-1.45(-2.78%)
Jan 16, 2025	52.20	52.20	52.20	52.20	4,052	-4.95(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Co. Ltd (OP: OTSKF )

Historical Prices