Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0245 -0.0019 (-7.20%)

Streaming Delayed Price Updated: 12:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0245	0.0245	0.0245	0.0245	2,500	-0.00(-7.20%)
Feb 13, 2025	0.0250	0.0285	0.0201	0.0264	61,971	+0.00(+0.38%)
Feb 12, 2025	0.0239	0.0263	0.0210	0.0263	136,350	+0.00(+11.91%)
Feb 11, 2025	0.0228	0.0245	0.0220	0.0235	54,700	-0.00(-2.89%)
Feb 10, 2025	0.0229	0.0245	0.0227	0.0242	125,000	+0.00(+5.68%)
Feb 07, 2025	0.0245	0.0245	0.0219	0.0229	93,451	+0.00(+4.57%)
Feb 06, 2025	0.0228	0.0242	0.0219	0.0219	34,600	-0.00(-8.37%)
Feb 05, 2025	0.0229	0.0239	0.0190	0.0239	125,001	+0.00(+5.29%)
Feb 04, 2025	0.0200	0.0250	0.0190	0.0227	594,256	+0.00(+0.89%)
Feb 03, 2025	0.0208	0.0236	0.0190	0.0225	70,727	+0.00(+2.27%)
Jan 31, 2025	0.0225	0.0238	0.0205	0.0220	77,497	+0.00(+0.00%)
Jan 30, 2025	0.0249	0.0249	0.0220	0.0220	19,054	-0.00(-11.65%)
Jan 29, 2025	0.0250	0.0250	0.0196	0.0249	365,551	+0.00(+0.40%)
Jan 28, 2025	0.0260	0.0290	0.0231	0.0248	3,213	-0.00(-11.11%)
Jan 27, 2025	0.0230	0.0279	0.0229	0.0279	81,165	+0.00(+1.82%)
Jan 24, 2025	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+8.73%)
Jan 23, 2025	0.0252	0.0252	0.0239	0.0252	16,150	-0.00(-8.03%)
Jan 22, 2025	0.0254	0.0274	0.0229	0.0274	63,917	-0.00(-1.79%)
Jan 21, 2025	0.0299	0.0299	0.0230	0.0279	82,357	+0.00(+4.89%)
Jan 17, 2025	0.0266	0.0297	0.0255	0.0266	46,500	+0.00(+2.31%)
Jan 16, 2025	0.0288	0.0288	0.0260	0.0260	64,600	-0.00(-9.72%)
Jan 15, 2025	0.0299	0.0300	0.0257	0.0288	191,008	-0.00(-3.68%)
Jan 14, 2025	0.0269	0.0299	0.0250	0.0299	221,515	+0.00(+0.00%)
Jan 13, 2025	0.0299	0.0299	0.0226	0.0299	22,381	+0.01(+42.38%)
Jan 10, 2025	0.0220	0.0269	0.0195	0.0210	218,326	-0.01(-21.64%)
Jan 08, 2025	0.0268	0.0268	0.0268	0.0268	4,000	+0.00(+9.39%)
Jan 07, 2025	0.0245	0.0245	0.0191	0.0245	2,029	-0.00(-16.67%)
Jan 06, 2025	0.0191	0.0294	0.0191	0.0294	3,538	-0.00(-1.67%)
Jan 03, 2025	0.0230	0.0299	0.0230	0.0299	30,420	+0.01(+24.07%)
Jan 02, 2025	0.0241	0.0290	0.0216	0.0241	18,595	+0.00(+0.00%)
Dec 31, 2024				0.0241	0	-0.01(-19.67%)
Dec 30, 2024	0.0232	0.0300	0.0200	0.0300	135,794	+0.01(+59.57%)
Dec 27, 2024	0.0167	0.0190	0.0167	0.0188	192,500	+0.00(+11.24%)
Dec 26, 2024	0.0170	0.0170	0.0164	0.0169	214,872	+0.00(+1.81%)
Dec 24, 2024	0.0171	0.0183	0.0162	0.0166	96,210	-0.00(-9.78%)
Dec 23, 2024	0.0187	0.0187	0.0157	0.0184	158,581	+0.00(+6.98%)
Dec 20, 2024	0.0170	0.0187	0.0170	0.0172	41,582	-0.00(-4.44%)
Dec 19, 2024	0.0180	0.0187	0.0174	0.0180	72,651	-0.00(-4.26%)
Dec 18, 2024	0.0188	0.0188	0.0179	0.0188	69,117	+0.00(+0.00%)
Dec 17, 2024	0.0197	0.0197	0.0160	0.0188	173,831	-0.00(-1.05%)
Dec 16, 2024	0.0185	0.0197	0.0185	0.0190	117,648	-0.00(-3.55%)
Dec 13, 2024	0.0185	0.0197	0.0185	0.0197	141,371	+0.00(+0.00%)
Dec 12, 2024	0.0185	0.0197	0.0185	0.0197	125,250	+0.00(+0.00%)
Dec 11, 2024	0.0199	0.0199	0.0170	0.0197	188,260	+0.00(+2.60%)
Dec 10, 2024	0.0200	0.0205	0.0192	0.0192	212,885	+0.00(+7.26%)
Dec 09, 2024	0.0200	0.0208	0.0179	0.0179	159,100	-0.00(-10.05%)
Dec 06, 2024	0.0230	0.0230	0.0181	0.0199	230,073	-0.00(-6.13%)
Dec 05, 2024	0.0180	0.0212	0.0180	0.0212	1,137,585	+0.00(+6.53%)
Dec 04, 2024	0.0265	0.0265	0.0160	0.0199	2,693,858	-0.01(-24.91%)
Dec 03, 2024	0.0290	0.0290	0.0265	0.0265	11,058	-0.00(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices