Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxford Biomedica Plc (OP: OXBDF )

5.200 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.325	5.325	5.200	5.200	1,054	-0.21(-3.89%)
Nov 13, 2024				5.410	0	+0.31(+6.09%)
Nov 06, 2024				5.100	25	-0.13(-2.49%)
Nov 04, 2024				5.230	0	-0.42(-7.43%)
Oct 30, 2024				5.650	0	+0.17(+3.01%)
Oct 29, 2024	5.485	5.485	5.485	5.485	100	-0.19(-3.43%)
Oct 25, 2024				5.680	0	+0.05(+0.98%)
Oct 24, 2024	5.625	5.625	5.625	5.625	311	+0.33(+6.13%)
Oct 21, 2024				5.300	0	+0.38(+7.72%)
Oct 16, 2024				4.920	0	-0.18(-3.53%)
Oct 14, 2024				5.100	20	+0.10(+2.00%)
Oct 11, 2024	5.000	5.000	5.000	5.000	180	-0.02(-0.38%)
Sep 24, 2024				5.019	0	+0.48(+10.55%)
Sep 19, 2024				4.540	0	-0.21(-4.42%)
Sep 18, 2024	4.750	4.750	4.750	4.750	500	+0.34(+7.71%)
Sep 17, 2024	4.410	4.410	4.410	4.410	10,000	+0.20(+4.83%)
Sep 05, 2024				4.207	0	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP: OXBDF )

Historical Prices