Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.6663 +0.0473 (+7.64%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6712 0.6800 0.6432 0.6663 29,127 +0.05(+7.64%)
Jan 08, 2026 0.6400 0.6600 0.5840 0.6190 65,203 -0.02(-3.05%)
Jan 07, 2026 0.5865 0.6530 0.5730 0.6385 49,333 +0.01(+1.33%)
Jan 06, 2026 0.6920 0.6920 0.5206 0.6301 134,177 -0.01(-1.55%)
Jan 05, 2026 0.6830 0.6960 0.6040 0.6400 181,371 +0.07(+11.30%)
Jan 02, 2026 0.5824 0.6203 0.5700 0.5750 41,412 +0.01(+1.32%)
Dec 31, 2025 0.5821 0.5821 0.5565 0.5675 28,046 +0.03(+4.78%)
Dec 30, 2025 0.5282 0.5460 0.4700 0.5416 61,265 +0.04(+8.97%)
Dec 29, 2025 0.5051 0.5202 0.4740 0.4970 42,127 +0.03(+5.77%)
Dec 26, 2025 0.4855 0.4900 0.4609 0.4699 21,436 -0.01(-2.10%)
Dec 24, 2025 0.4900 0.4900 0.4698 0.4800 15,345 -0.00(-0.68%)
Dec 23, 2025 0.4760 0.4950 0.4695 0.4833 28,883 -0.01(-2.36%)
Dec 22, 2025 0.4650 0.4950 0.4019 0.4950 86,356 +0.08(+19.10%)
Dec 19, 2025 0.4180 0.4420 0.4000 0.4156 45,023 +0.03(+7.45%)
Dec 18, 2025 0.3868 0.3868 0.3350 0.3868 36,132 +0.03(+8.23%)
Dec 17, 2025 0.3798 0.3798 0.3080 0.3574 13,582 -0.04(-10.49%)
Dec 16, 2025 0.3470 0.3993 0.3470 0.3993 34,783 +0.04(+11.13%)
Dec 15, 2025 0.3593 0.3649 0.3300 0.3593 40,443 +0.02(+7.19%)
Dec 12, 2025 0.3461 0.3550 0.3212 0.3352 9,146 +0.01(+4.16%)
Dec 11, 2025 0.3218 0.3646 0.3218 0.3218 2,504 -0.03(-9.35%)
Dec 10, 2025 0.3290 0.3550 0.3195 0.3550 14,405 +0.00(+0.00%)
Dec 09, 2025 0.3550 0.3550 0.3040 0.3550 4,918 +0.00(+0.00%)
Dec 08, 2025 0.3500 0.3550 0.3040 0.3550 10,015 +0.02(+5.03%)
Dec 05, 2025 0.3550 0.3550 0.3350 0.3380 10,605 +0.01(+2.18%)
Dec 04, 2025 0.2852 0.3308 0.2852 0.3308 47,354 +0.06(+20.51%)
Dec 03, 2025 0.2705 0.2745 0.2705 0.2745 900 -0.03(-10.91%)
Dec 02, 2025 0.3157 0.3272 0.2959 0.3081 1,344 -0.02(-5.52%)
Dec 01, 2025 0.2959 0.3261 0.2959 0.3261 5,145 +0.03(+10.21%)
Nov 26, 2025 0.2959 51 -0.04(-12.97%)
Nov 25, 2025 0.3487 0.3675 0.3310 0.3400 4,000 -0.05(-13.22%)
Nov 24, 2025 0.3770 0.4140 0.3770 0.3918 3,330 +0.03(+9.14%)
Nov 21, 2025 0.3701 0.3977 0.3123 0.3590 23,521 +0.00(+0.93%)
Nov 20, 2025 0.3269 0.3561 0.3211 0.3557 1,572 +0.02(+5.55%)
Nov 19, 2025 0.3393 0.3393 0.2660 0.3370 1,050 +0.04(+12.33%)
Nov 18, 2025 0.3000 0.3473 0.2296 0.3000 3,657 -0.02(-6.25%)
Nov 17, 2025 0.3220 0.3950 0.3000 0.3200 20,802 -0.06(-15.92%)
Nov 14, 2025 0.3170 0.3900 0.3170 0.3806 55,395 +0.02(+6.05%)
Nov 13, 2025 0.3580 0.3589 0.3410 0.3589 1,915 -0.02(-4.55%)
Nov 12, 2025 0.3170 0.4108 0.3170 0.3760 11,072 +0.06(+18.61%)
Nov 11, 2025 0.3170 0.3790 0.3170 0.3170 3,232 -0.01(-2.16%)
Nov 10, 2025 0.4000 0.4060 0.3170 0.3240 35,451 -0.02(-5.68%)
Nov 07, 2025 0.4398 0.4398 0.3190 0.3435 3,068 +0.03(+8.36%)
Nov 06, 2025 0.3262 0.3517 0.3170 0.3170 28,286 -0.01(-3.94%)
Nov 05, 2025 0.3338 0.3345 0.3200 0.3300 4,669 -0.01(-3.79%)
Nov 04, 2025 0.3430 0.3430 0.3230 0.3430 3,299 -0.05(-13.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.