Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP:PAFRY)

10.85 UNCHANGED

Last Price Updated: 1:43 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				10.85	5	+0.51(+4.93%)
Apr 04, 2025				10.34	0	-0.66(-6.00%)
Mar 26, 2025				11.00	75	+2.42(+28.15%)
Feb 18, 2025				8.584	99	-0.50(-5.46%)
Feb 12, 2025				9.080	4	-0.92(-9.20%)
Feb 11, 2025	9.595	10.00	9.595	10.00	375	-0.33(-3.20%)
Feb 10, 2025	10.15	10.33	9.960	10.33	824	-1.12(-9.77%)
Feb 07, 2025	11.45	11.45	11.45	11.45	100	+0.60(+5.53%)
Feb 06, 2025	10.85	10.85	10.85	10.85	349	-0.25(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan African Resources Plc (OP:PAFRY)

Historical Prices