Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PAIYY)

0.2020 +0.0718 (+55.15%)

Streaming Delayed Price Updated: 10:07 AM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1302	0.1302	0.1302	0.1302	127	+0.00(+0.08%)
Aug 21, 2025	0.2020	0.2020	0.1301	0.1301	3,174	-0.07(-35.59%)
Aug 13, 2025				0.2020	0	-0.06(-22.31%)
Aug 11, 2025				0.2600	0	+0.00(+0.04%)
Aug 08, 2025	0.1301	0.2599	0.1301	0.2599	1,318	+0.13(+99.77%)
Jul 31, 2025				0.1301	0	-0.15(-54.35%)
Jul 28, 2025				0.2850	0	-0.02(-5.00%)
Jul 25, 2025	0.3000	0.3000	0.3000	0.3000	3,650	+0.05(+20.00%)
Jul 24, 2025	0.2500	0.2500	0.2500	0.2500	12,006	+0.04(+19.05%)
Jul 21, 2025				0.2100	0	+0.00(+0.00%)
Jul 15, 2025				0.2100	0	-0.04(-15.59%)
Jul 14, 2025	0.2488	0.2488	0.2488	0.2488	100	+0.00(+0.00%)
Jul 11, 2025	0.2488	0.2488	0.2488	0.2488	100	+0.06(+29.92%)
Jul 09, 2025				0.1915	0	+0.04(+26.82%)
Jul 07, 2025				0.1510	0	+0.02(+16.06%)
Jul 03, 2025	0.1301	0.1301	0.1301	0.1301	2,054	-0.01(-6.27%)
Jun 30, 2025				0.1388	0	+0.00(+0.00%)
Jun 27, 2025	0.1610	0.1610	0.1388	0.1388	20,180	-0.10(-42.29%)
Jun 18, 2025				0.2405	59	+0.01(+4.57%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	2,605	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2399	0.2300	0.2300	2,953	+0.01(+4.55%)
Jun 13, 2025	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jun 12, 2025	0.2200	0.2200	0.2200	0.2200	7,000	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PAIYY)

Historical Prices