Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paladin Energy Ltd (OP:PALAF)

5.568 +0.138 (+2.55%)

Streaming Delayed Price Updated: 3:44 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.495	5.600	5.450	5.568	41,737	+0.14(+2.55%)
Dec 17, 2025	5.660	5.701	5.320	5.430	26,961	-0.09(-1.64%)
Dec 16, 2025	5.700	5.756	5.520	5.520	20,680	-0.21(-3.66%)
Dec 15, 2025	5.970	6.040	5.695	5.730	23,766	-0.21(-3.56%)
Dec 12, 2025	6.100	6.270	5.941	5.941	33,531	-0.11(-1.79%)
Dec 11, 2025	5.900	6.070	5.867	6.050	111,911	+0.42(+7.56%)
Dec 10, 2025	5.570	5.820	5.550	5.625	26,903	+0.05(+0.99%)
Dec 09, 2025	5.540	5.617	5.460	5.570	50,076	+0.12(+2.20%)
Dec 08, 2025	5.500	5.598	5.370	5.450	41,337	-0.14(-2.50%)
Dec 05, 2025	5.770	5.850	5.510	5.590	36,120	-0.24(-4.12%)
Dec 04, 2025	5.575	5.870	5.575	5.830	74,579	+0.25(+4.48%)
Dec 03, 2025	5.500	5.640	5.430	5.580	138,032	+0.26(+4.89%)
Dec 02, 2025	5.280	5.360	5.250	5.320	31,674	+0.11(+2.11%)
Dec 01, 2025	5.250	5.390	5.175	5.210	41,570	-0.13(-2.43%)
Nov 28, 2025	5.256	5.420	5.200	5.340	50,234	+0.09(+1.71%)
Nov 26, 2025	5.216	5.340	5.150	5.250	51,037	+0.10(+1.94%)
Nov 25, 2025	4.950	5.150	4.950	5.150	102,757	+0.18(+3.62%)
Nov 24, 2025	5.000	5.000	4.810	4.970	53,011	+0.12(+2.58%)
Nov 21, 2025	5.010	5.010	4.770	4.845	325,607	-0.17(-3.29%)
Nov 20, 2025	5.380	5.440	5.010	5.010	44,675	-0.28(-5.23%)
Nov 19, 2025	5.230	5.290	5.150	5.287	50,045	+0.06(+1.08%)
Nov 18, 2025	4.993	5.260	4.960	5.230	19,384	+0.27(+5.44%)
Nov 17, 2025	5.100	5.240	4.960	4.960	21,587	-0.09(-1.78%)
Nov 14, 2025	4.820	5.150	4.820	5.050	43,738	+0.04(+0.80%)
Nov 13, 2025	5.250	5.275	4.990	5.010	64,341	-0.24(-4.57%)
Nov 12, 2025	5.289	5.380	5.210	5.250	22,263	-0.09(-1.61%)
Nov 11, 2025	5.480	5.540	5.300	5.336	5,798	-0.07(-1.37%)
Nov 10, 2025	5.270	5.570	5.220	5.410	128,668	+0.28(+5.46%)
Nov 07, 2025	4.850	5.130	4.650	5.130	68,041	+0.18(+3.64%)
Nov 06, 2025	5.250	5.250	4.950	4.950	73,708	-0.33(-6.25%)
Nov 05, 2025	5.710	5.710	5.060	5.280	71,143	-0.44(-7.69%)
Nov 04, 2025	5.700	5.970	5.650	5.720	144,045	-0.17(-2.89%)
Nov 03, 2025	6.160	6.160	5.790	5.890	31,564	-0.28(-4.60%)
Oct 31, 2025	6.235	6.330	6.070	6.174	42,211	-0.03(-0.42%)
Oct 30, 2025	6.200	6.200	5.840	6.200	126,303	+0.34(+5.77%)
Oct 29, 2025	5.750	5.980	5.630	5.862	64,289	+0.26(+4.68%)
Oct 28, 2025	5.310	5.760	5.310	5.600	73,588	+0.30(+5.66%)
Oct 27, 2025	5.490	5.490	5.150	5.300	67,570	-0.19(-3.46%)
Oct 24, 2025	5.351	5.500	5.351	5.490	51,011	+0.14(+2.62%)
Oct 23, 2025	5.200	5.845	5.200	5.350	41,162	-0.07(-1.29%)
Oct 22, 2025	5.364	5.490	5.240	5.420	154,369	+0.01(+0.18%)
Oct 21, 2025	5.630	6.200	5.350	5.410	68,893	-0.24(-4.18%)
Oct 20, 2025	5.590	5.710	5.520	5.646	78,694	-0.06(-1.12%)
Oct 17, 2025	5.520	6.230	5.520	5.710	71,733	-0.39(-6.39%)
Oct 16, 2025	6.390	6.390	5.950	6.100	57,554	-0.17(-2.71%)
Oct 15, 2025	6.510	6.510	6.000	6.270	87,089	+0.11(+1.79%)
Oct 14, 2025	6.030	6.500	6.010	6.160	295,489	+0.37(+6.39%)
Oct 13, 2025	5.900	5.900	5.750	5.790	69,680	+0.12(+2.12%)
Oct 10, 2025	5.720	6.040	5.640	5.670	309,964	-0.09(-1.53%)
Oct 09, 2025	5.850	5.910	5.750	5.758	112,586	+0.03(+0.59%)
Oct 08, 2025	5.750	5.950	5.400	5.724	102,916	-0.03(-0.45%)
Oct 07, 2025	5.700	5.940	5.350	5.750	54,604	+0.10(+1.77%)
Oct 06, 2025	5.950	5.950	5.570	5.650	98,645	+0.10(+1.80%)
Oct 03, 2025	6.000	6.000	5.500	5.550	64,922	-0.11(-1.86%)
Oct 02, 2025	5.530	5.660	5.522	5.655	454,631	+0.28(+5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP:PALAF)

Historical Prices