Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.542 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.542 0 +0.10(+7.05%)
May 28, 2024 1.440 0 -0.05(-3.36%)
May 16, 2024 1.490 0 -0.10(-6.29%)
May 10, 2024 1.590 0 +0.05(+3.25%)
May 03, 2024 1.540 19 +0.04(+2.67%)
May 02, 2024 1.500 1.500 1.500 1.500 200 +0.30(+25.00%)
Apr 30, 2024 1.200 0 -0.12(-9.09%)
Apr 24, 2024 1.320 0 -0.26(-16.46%)
Apr 23, 2024 1.580 1.580 1.580 1.580 100 +0.53(+50.48%)
Apr 18, 2024 1.050 3 -0.05(-4.55%)
Apr 16, 2024 1.100 0 -0.35(-24.14%)
Apr 15, 2024 1.520 1.520 1.450 1.450 540 +0.13(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.