Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAUIF )

0.7710 -0.0215 (-2.71%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7944 0.7944 0.7710 0.7710 6,100 -0.02(-2.71%)
Feb 13, 2025 0.8260 0.8260 0.7925 0.7925 20,412 -0.03(-4.01%)
Feb 12, 2025 0.8400 0.8400 0.8256 0.8256 1,914 -0.02(-2.17%)
Feb 11, 2025 0.8439 0.8439 0.8439 0.8439 852 -0.02(-2.05%)
Feb 10, 2025 0.9201 0.9201 0.8616 0.8616 456 -0.08(-8.05%)
Feb 07, 2025 0.9128 0.9370 0.9128 0.9370 1,217 -0.01(-0.67%)
Feb 06, 2025 0.9641 0.9641 0.9340 0.9433 1,395 +0.02(+1.98%)
Feb 05, 2025 0.9262 0.9490 0.9250 0.9250 2,206 +0.04(+3.93%)
Feb 04, 2025 0.8980 0.9000 0.8900 0.8900 1,703 +0.05(+5.83%)
Feb 03, 2025 0.8630 0.9095 0.8390 0.8410 15,176 -0.03(-3.44%)
Jan 31, 2025 0.8643 0.8710 0.8640 0.8710 12,948 +0.01(+1.44%)
Jan 30, 2025 0.8414 0.8586 0.8360 0.8586 3,241 -0.01(-1.30%)
Jan 29, 2025 0.8700 0.8700 0.8510 0.8699 1,538 -0.07(-7.60%)
Jan 28, 2025 0.9346 0.9415 0.8740 0.9415 5,905 +0.09(+10.70%)
Jan 27, 2025 1.000 1.000 0.8505 0.8505 6,054 -0.13(-13.08%)
Jan 23, 2025 0.9785 93 -0.06(-5.91%)
Jan 22, 2025 1.068 1.070 1.030 1.040 5,984 +0.01(+0.78%)
Jan 21, 2025 0.8721 1.100 0.8721 1.032 14,812 +0.01(+1.18%)
Jan 17, 2025 1.010 1.020 0.9850 1.020 4,641 +0.03(+3.02%)
Jan 16, 2025 0.9780 0.9901 0.9610 0.9901 2,335 +0.05(+5.77%)
Jan 15, 2025 1.000 1.000 0.9361 0.9361 4,511 -0.02(-1.98%)
Jan 14, 2025 0.9483 0.9570 0.9483 0.9550 11,135 -0.00(-0.01%)
Jan 13, 2025 1.000 1.000 0.9480 0.9551 27,822 -0.04(-4.49%)
Jan 10, 2025 1.000 1.011 1.000 1.000 16,907 -0.04(-3.85%)
Jan 08, 2025 1.085 1.100 1.040 1.040 7,634 -0.09(-7.96%)
Jan 07, 2025 1.130 1.140 1.130 1.130 278 +0.00(+0.00%)
Jan 06, 2025 1.130 1.130 1.130 1.130 595 +0.01(+0.71%)
Jan 03, 2025 1.073 1.175 1.073 1.122 11,912 +0.05(+4.28%)
Jan 02, 2025 1.010 1.076 1.000 1.076 2,731 +0.08(+7.60%)
Dec 31, 2024 1.000 0 -0.03(-2.53%)
Dec 30, 2024 1.012 1.040 1.012 1.026 1,158 +0.03(+2.60%)
Dec 27, 2024 1.030 1.030 1.000 1.000 4,870 -0.01(-0.99%)
Dec 26, 2024 1.020 1.020 1.010 1.010 1,255 +0.01(+1.00%)
Dec 24, 2024 1.103 1.103 1.000 1.000 2,814 -0.13(-11.50%)
Dec 23, 2024 1.300 1.405 1.060 1.130 127,728 -0.17(-13.08%)
Dec 20, 2024 1.050 1.300 1.038 1.300 11,652 +0.27(+26.77%)
Dec 19, 2024 1.030 1.030 1.004 1.026 3,350 +0.05(+4.64%)
Dec 18, 2024 1.020 1.050 0.9800 0.9800 23,108 -0.04(-3.92%)
Dec 17, 2024 1.000 1.050 0.9600 1.020 34,503 +0.02(+2.00%)
Dec 16, 2024 0.9940 1.000 0.9707 1.000 67,552 -0.01(-0.99%)
Dec 13, 2024 1.032 1.032 1.008 1.010 33,286 -0.02(-1.85%)
Dec 12, 2024 1.050 1.050 1.020 1.029 6,849 -0.05(-4.67%)
Dec 11, 2024 1.100 1.110 1.070 1.079 30,555 -0.07(-6.14%)
Dec 10, 2024 1.160 1.160 1.150 1.150 599 -0.04(-3.04%)
Dec 09, 2024 1.186 1.186 1.186 1.186 220 +0.02(+1.37%)
Dec 06, 2024 1.150 1.170 1.140 1.170 5,361 +0.02(+1.56%)
Dec 05, 2024 1.120 1.152 1.110 1.152 1,309 +0.02(+1.95%)
Dec 04, 2024 1.120 1.140 1.120 1.130 4,746 -0.01(-0.44%)
Dec 03, 2024 1.117 1.137 1.117 1.135 809 -0.03(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.