Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.5771 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5771 0.5771 0.5771 0.5771 100 +0.05(+9.78%)
Feb 19, 2025 0.5600 0.5600 0.5257 0.5257 1,500 -0.04(-7.12%)
Feb 18, 2025 0.5660 0.5660 0.5660 0.5660 593 +0.05(+8.66%)
Feb 13, 2025 0.5209 0 +0.06(+12.17%)
Feb 10, 2025 0.4644 0 +0.05(+11.10%)
Feb 07, 2025 0.4215 0.4215 0.4180 0.4180 3,550 -0.09(-17.72%)
Feb 04, 2025 0.5080 0 +0.00(+0.43%)
Feb 03, 2025 0.5058 0.5058 0.5058 0.5058 275 -0.05(-8.83%)
Jan 31, 2025 0.5113 0.5715 0.5113 0.5548 11,350 -0.04(-5.98%)
Jan 30, 2025 0.5901 0.5901 0.5901 0.5901 1,010 +0.00(+0.12%)
Jan 29, 2025 0.5899 0.5899 0.5894 0.5894 350 +0.02(+2.83%)
Jan 22, 2025 0.5732 0 +0.02(+4.47%)
Jan 21, 2025 0.5679 0.5844 0.5487 0.5487 4,367 +0.01(+2.71%)
Jan 17, 2025 0.5342 0.5342 0.5342 0.5342 120 -0.06(-9.46%)
Jan 14, 2025 0.5900 0 -0.00(-0.10%)
Jan 13, 2025 0.5800 0.5906 0.5800 0.5906 4,000 +0.04(+6.53%)
Jan 08, 2025 0.5544 50 -0.04(-7.45%)
Jan 07, 2025 0.5990 0.5990 0.5990 0.5990 100 -0.01(-2.16%)
Jan 06, 2025 0.5820 0.6122 0.5804 0.6122 1,380 +0.01(+2.03%)
Jan 03, 2025 0.6000 0.6000 0.6000 0.6000 654 -0.01(-2.12%)
Dec 31, 2024 0.6130 0 +0.01(+2.17%)
Dec 30, 2024 0.6167 0.6167 0.6000 0.6000 600 -0.04(-5.72%)
Dec 27, 2024 0.6086 0.6364 0.6086 0.6364 850 +0.02(+2.65%)
Dec 26, 2024 0.6064 0.6200 0.6064 0.6200 13,250 +0.05(+9.08%)
Dec 24, 2024 0.6083 0.6083 0.5684 0.5684 400 -0.05(-8.35%)
Dec 20, 2024 0.6202 0 +0.01(+1.74%)
Dec 19, 2024 0.6096 0.6096 0.6096 0.6096 3,150 -0.03(-4.23%)
Dec 18, 2024 0.6100 0.6370 0.5968 0.6365 10,500 +0.05(+8.47%)
Dec 17, 2024 0.5884 0.5884 0.5868 0.5868 1,065 -0.01(-1.41%)
Dec 13, 2024 0.5952 10 +0.01(+0.92%)
Dec 12, 2024 0.5900 0.5911 0.5898 0.5898 7,671 -0.00(-0.69%)
Dec 11, 2024 0.5939 0.5939 0.5939 0.5939 1,175 -0.02(-2.69%)
Dec 10, 2024 0.6103 0.6103 0.6103 0.6103 1,000 +0.00(+0.71%)
Dec 09, 2024 0.6473 0.6473 0.6060 0.6060 254 +0.03(+5.81%)
Dec 06, 2024 0.6531 0.6531 0.5727 0.5727 400 -0.06(-9.18%)
Dec 05, 2024 0.6306 0.6306 0.6306 0.6306 327 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.