Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP:PCLOF)

0.0262 +0.0002 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0299 0.0299 0.0234 0.0262 2,004 +0.00(+0.77%)
Dec 11, 2025 0.0234 0.0260 0.0234 0.0260 16,715 +0.00(+11.11%)
Dec 09, 2025 0.0234 0 -0.00(-12.36%)
Dec 08, 2025 0.0272 0.0272 0.0234 0.0267 14,212 -0.00(-13.59%)
Dec 05, 2025 0.0309 0.0309 0.0309 0.0309 400 +0.00(+13.60%)
Dec 03, 2025 0.0272 53 +0.00(+0.00%)
Dec 02, 2025 0.0272 0.0272 0.0272 0.0272 10,000 +0.00(+16.24%)
Dec 01, 2025 0.0309 0.0309 0.0234 0.0234 2,551 -0.00(-13.97%)
Nov 26, 2025 0.0272 0 -0.00(-2.51%)
Nov 24, 2025 0.0279 5 +0.00(+2.57%)
Nov 21, 2025 0.0272 0.0272 0.0272 0.0272 1,400 +0.00(+16.24%)
Nov 19, 2025 0.0234 168 +0.00(+0.00%)
Nov 18, 2025 0.0285 0.0285 0.0234 0.0234 3,480 +0.00(+0.00%)
Nov 14, 2025 0.0234 0 -0.01(-17.89%)
Nov 13, 2025 0.0285 0.0285 0.0234 0.0285 3,312 +0.01(+21.79%)
Nov 12, 2025 0.0234 0.0234 0.0234 0.0234 2,325 +0.00(+0.00%)
Nov 10, 2025 0.0234 0 -0.01(-20.95%)
Nov 07, 2025 0.0234 0.0296 0.0234 0.0296 400 +0.00(+12.55%)
Nov 06, 2025 0.0231 0.0263 0.0230 0.0263 62,440 +0.00(+13.85%)
Nov 05, 2025 0.0231 0.0231 0.0231 0.0231 104 -0.01(-18.66%)
Nov 04, 2025 0.0284 0.0284 0.0284 0.0284 200 +0.00(+0.00%)
Nov 03, 2025 0.0284 0.0284 0.0284 0.0284 462 +0.01(+23.48%)
Oct 31, 2025 0.0243 0.0243 0.0230 0.0230 750 -0.00(-17.56%)
Oct 30, 2025 0.0320 0.0328 0.0279 0.0279 12,920 -0.01(-17.21%)
Oct 28, 2025 0.0337 0 +0.01(+38.68%)
Oct 27, 2025 0.0324 0.0324 0.0231 0.0243 34,293 +0.00(+1.25%)
Oct 23, 2025 0.0240 0 -0.01(-27.71%)
Oct 22, 2025 0.0332 0.0332 0.0332 0.0332 750 +0.01(+44.35%)
Oct 16, 2025 0.0230 0 -0.00(-0.43%)
Oct 15, 2025 0.0231 0.0328 0.0231 0.0231 2,336 -0.01(-27.81%)
Oct 14, 2025 0.0320 0.0337 0.0320 0.0320 6,250 +0.00(+0.00%)
Oct 13, 2025 0.0388 0.0404 0.0320 0.0320 24,569 -0.00(-13.28%)
Oct 10, 2025 0.0369 0.0369 0.0369 0.0369 5,368 +0.00(+7.58%)
Oct 09, 2025 0.0231 0.0408 0.0231 0.0343 12,212 +0.01(+42.32%)
Oct 08, 2025 0.0408 0.0408 0.0241 0.0241 25,300 -0.01(-24.69%)
Oct 07, 2025 0.0231 0.0320 0.0231 0.0320 15,603 +0.01(+39.13%)
Oct 06, 2025 0.0409 0.0409 0.0230 0.0230 20,494 -0.00(-14.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.