Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP:PCLOF)

0.0446 +0.0019 (+4.45%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0430 0.0446 0.0430 0.0446 11,000 +0.00(+4.45%)
Apr 17, 2025 0.0320 0.0494 0.0320 0.0427 1,475 -0.02(-31.90%)
Apr 15, 2025 0.0627 0 +0.01(+16.11%)
Apr 14, 2025 0.0630 0.0630 0.0536 0.0540 39,037 +0.00(+9.09%)
Apr 11, 2025 0.0450 0.0508 0.0450 0.0495 4,802 +0.00(+1.23%)
Apr 10, 2025 0.0489 0.0489 0.0489 0.0489 100 -0.01(-18.50%)
Apr 09, 2025 0.0425 0.0600 0.0425 0.0600 879 +0.01(+18.81%)
Apr 08, 2025 0.0500 0.0505 0.0500 0.0505 4,100 +0.01(+13.74%)
Apr 07, 2025 0.0444 0.0444 0.0444 0.0444 150 -0.01(-20.43%)
Apr 04, 2025 0.0388 0.0558 0.0388 0.0558 19,020 +0.01(+30.68%)
Apr 02, 2025 0.0427 16 -0.01(-24.02%)
Apr 01, 2025 0.0479 0.0562 0.0479 0.0562 3,914 +0.02(+41.92%)
Mar 28, 2025 0.0396 66 +0.01(+40.93%)
Mar 27, 2025 0.0280 0.0281 0.0240 0.0281 214,699 -0.01(-17.35%)
Mar 26, 2025 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-6.85%)
Mar 25, 2025 0.0340 0.0376 0.0340 0.0365 21,470 +0.00(+5.49%)
Mar 24, 2025 0.0370 0.0370 0.0346 0.0346 11,100 -0.00(-11.73%)
Mar 20, 2025 0.0392 0 -0.01(-16.60%)
Mar 18, 2025 0.0470 0 +0.00(+0.00%)
Mar 17, 2025 0.0470 0.0470 0.0470 0.0470 226 -0.00(-1.67%)
Mar 10, 2025 0.0478 0 -0.01(-12.29%)
Mar 07, 2025 0.0545 0.0545 0.0545 0.0545 400 -0.00(-3.54%)
Mar 06, 2025 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-7.83%)
Mar 05, 2025 0.0548 0.0613 0.0548 0.0613 276 +0.00(+3.90%)
Mar 03, 2025 0.0590 0 +0.00(+5.17%)
Feb 28, 2025 0.0580 0.0580 0.0561 0.0561 12,000 +0.01(+26.64%)
Feb 27, 2025 0.0528 0.0528 0.0443 0.0443 3,095 +0.00(+0.68%)
Feb 26, 2025 0.0440 0.0440 0.0440 0.0440 308 -0.00(-2.22%)
Feb 25, 2025 0.0471 0.0471 0.0450 0.0450 700 -0.01(-21.05%)
Feb 24, 2025 0.0440 0.0583 0.0440 0.0570 5,431 +0.01(+13.77%)
Feb 21, 2025 0.0569 0.0569 0.0501 0.0501 6,615 -0.00(-8.91%)
Feb 19, 2025 0.0550 0 -0.00(-3.00%)
Feb 11, 2025 0.0567 50 +0.00(+5.00%)
Feb 10, 2025 0.0501 0.0581 0.0501 0.0540 3,951 -0.01(-10.15%)
Feb 07, 2025 0.0576 0.0601 0.0576 0.0601 3,400 -0.00(-3.06%)
Feb 06, 2025 0.0620 0.0620 0.0620 0.0620 3,300 +0.01(+14.81%)
Feb 05, 2025 0.0540 0.0540 0.0540 0.0540 250 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.