Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Metals Corp (OP:PCRCF)

0.3121 UNCHANGED

Last Price Updated: 11:40 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.3121	40	+0.02(+5.33%)
Apr 07, 2026	0.2963	0.2963	0.2963	0.2963	200	-0.03(-8.66%)
Apr 01, 2026				0.3244	0	-0.03(-7.31%)
Mar 31, 2026	0.3230	0.3500	0.3230	0.3500	2,700	+0.07(+26.13%)
Mar 30, 2026	0.2775	0.2775	0.2775	0.2775	300	-0.05(-14.62%)
Mar 27, 2026	0.3307	0.3470	0.2830	0.3250	31,873	-0.06(-16.22%)
Mar 26, 2026	0.3853	0.4289	0.3853	0.3879	552	+0.01(+1.44%)
Mar 24, 2026				0.3824	1	-0.06(-13.87%)
Mar 03, 2026				0.4440	341	-0.01(-1.55%)
Mar 02, 2026	0.4510	0.4510	0.4510	0.4510	1,518	-0.00(-0.22%)
Feb 25, 2026				0.4520	0	+0.06(+15.36%)
Feb 18, 2026				0.3918	0	+0.00(+0.72%)
Feb 13, 2026				0.3890	0	-0.04(-9.95%)
Feb 06, 2026				0.4320	0	-0.04(-8.09%)
Feb 04, 2026				0.4700	0	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Metals Corp (OP:PCRCF)

Historical Prices