Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

12.00 -0.14 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.40 12.22 11.40 12.00 5,345 -0.14(-1.19%)
Mar 12, 2025 12.14 12.14 12.14 12.14 1,629 +0.54(+4.70%)
Mar 11, 2025 11.62 12.50 11.10 11.60 5,792 -0.51(-4.21%)
Mar 10, 2025 11.62 12.50 11.62 12.11 9,321 +0.11(+0.91%)
Mar 07, 2025 12.00 12.50 12.00 12.00 4,332 -0.25(-2.04%)
Mar 06, 2025 12.15 12.25 12.15 12.25 369 -0.03(-0.20%)
Mar 05, 2025 12.51 12.51 12.15 12.28 2,391 +0.12(+1.03%)
Mar 04, 2025 12.20 12.20 12.13 12.15 5,086 +0.35(+2.97%)
Mar 03, 2025 11.75 12.68 11.75 11.80 3,874 -0.27(-2.28%)
Feb 28, 2025 11.89 12.40 11.50 12.07 10,159 -0.42(-3.36%)
Feb 27, 2025 12.28 12.70 11.80 12.49 5,399 -0.02(-0.16%)
Feb 26, 2025 12.30 12.70 12.30 12.52 90,035 -0.08(-0.67%)
Feb 25, 2025 11.55 12.60 11.55 12.60 5,763 +0.35(+2.86%)
Feb 24, 2025 11.50 12.50 11.50 12.25 2,127 +0.80(+6.99%)
Feb 21, 2025 12.05 12.05 11.45 11.45 2,221 -0.29(-2.47%)
Feb 20, 2025 11.52 12.76 11.24 11.74 4,275 +0.19(+1.65%)
Feb 19, 2025 11.93 11.93 11.55 11.55 1,815 -0.85(-6.85%)
Feb 18, 2025 11.15 12.57 11.15 12.40 23,838 +0.80(+6.90%)
Feb 14, 2025 12.05 12.05 11.15 11.60 44,575 +0.45(+4.04%)
Feb 13, 2025 12.25 12.25 11.15 11.15 3,584 -0.38(-3.30%)
Feb 12, 2025 11.82 11.82 11.53 11.53 955 -0.37(-3.10%)
Feb 11, 2025 11.85 11.93 11.80 11.90 9,808 -0.03(-0.21%)
Feb 10, 2025 11.00 12.00 11.00 11.93 9,818 +0.73(+6.47%)
Feb 07, 2025 11.53 11.60 11.01 11.20 1,825 -0.40(-3.45%)
Feb 06, 2025 11.55 11.60 11.26 11.60 7,597 +0.40(+3.57%)
Feb 05, 2025 10.71 11.38 10.71 11.20 45,818 +0.74(+7.13%)
Feb 04, 2025 10.45 10.60 10.00 10.46 24,681 +0.65(+6.68%)
Feb 03, 2025 9.430 9.989 9.250 9.800 3,575 +0.30(+3.16%)
Jan 31, 2025 10.20 10.30 9.500 9.500 10,826 -0.60(-5.94%)
Jan 30, 2025 10.05 10.10 9.500 10.10 4,341 +0.79(+8.49%)
Jan 29, 2025 9.310 9.310 9.310 9.310 473 +0.01(+0.11%)
Jan 28, 2025 9.675 9.700 9.260 9.300 1,705 -0.19(-1.98%)
Jan 27, 2025 9.540 10.20 9.400 9.488 1,494 -0.31(-3.19%)
Jan 24, 2025 9.760 9.975 9.750 9.800 4,218 -0.09(-0.91%)
Jan 23, 2025 9.890 9.890 9.760 9.890 542 -0.04(-0.35%)
Jan 22, 2025 9.965 9.979 9.922 9.925 3,241 -0.08(-0.79%)
Jan 21, 2025 9.825 10.00 9.750 10.00 3,832 +0.14(+1.43%)
Jan 17, 2025 9.820 10.03 9.750 9.863 2,030 +0.01(+0.13%)
Jan 16, 2025 9.990 9.990 9.750 9.850 21,827 -0.22(-2.23%)
Jan 15, 2025 9.510 10.07 9.300 10.07 2,071 +0.39(+4.03%)
Jan 14, 2025 9.360 9.685 9.360 9.685 12,558 +0.38(+4.14%)
Jan 13, 2025 9.575 9.575 9.300 9.300 582 -0.54(-5.54%)
Jan 10, 2025 9.730 10.04 9.730 9.845 7,363 -0.33(-3.24%)
Jan 08, 2025 10.04 10.26 10.04 10.18 23,351 -0.07(-0.73%)
Jan 07, 2025 10.00 10.40 10.00 10.25 6,089 +0.28(+2.79%)
Jan 06, 2025 10.95 10.95 9.972 9.972 7,686 -0.39(-3.72%)
Jan 03, 2025 10.40 10.42 10.30 10.36 6,843 +0.03(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.