Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pudo Inc (OP:PDPTF)

0.3400 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.3400	0	+0.11(+49.12%)
Apr 01, 2025				0.2280	0	-0.02(-8.80%)
Mar 25, 2025				0.2500	0	-0.13(-34.02%)
Mar 10, 2025				0.3789	0	+0.10(+36.44%)
Mar 07, 2025	0.2804	0.2804	0.2777	0.2777	200	+0.05(+21.32%)
Mar 06, 2025	0.1550	0.2289	0.1550	0.2289	21,216	+0.09(+60.63%)
Mar 05, 2025	0.1425	0.1425	0.1425	0.1425	100	+0.00(+0.85%)
Mar 04, 2025	0.1413	0.1413	0.1413	0.1413	100	+0.00(+3.14%)
Feb 28, 2025				0.1370	0	-0.01(-5.52%)
Feb 27, 2025	0.1450	0.1500	0.1450	0.1450	18,500	+0.02(+20.83%)
Feb 25, 2025				0.1200	0	-0.08(-40.65%)
Feb 24, 2025	0.2022	0.2022	0.2022	0.2022	100	+0.02(+10.19%)
Feb 21, 2025	0.1835	0.1835	0.1835	0.1835	100	+0.04(+24.75%)
Feb 20, 2025	0.1471	0.1471	0.1471	0.1471	100	-0.01(-8.06%)
Feb 12, 2025				0.1600	0	-0.30(-65.22%)
Feb 07, 2025				0.4600	5,400	+0.10(+26.30%)
Feb 05, 2025				0.3642	0	-0.04(-9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pudo Inc (OP:PDPTF)

Historical Prices