Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP:PDPTF)

0.1879 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1879 0 +0.00(+1.57%)
Mar 31, 2026 0.1850 0.1850 0.1850 0.1850 100 +0.00(+2.04%)
Mar 27, 2026 0.1813 0 -0.04(-17.59%)
Mar 25, 2026 0.2200 0 +0.03(+15.18%)
Mar 19, 2026 0.1910 0 -0.00(-2.05%)
Mar 17, 2026 0.1950 0 -0.01(-2.50%)
Mar 12, 2026 0.2000 0 +0.00(+0.00%)
Mar 11, 2026 0.2000 0.2000 0.2000 0.2000 500 -0.04(-17.73%)
Mar 06, 2026 0.2431 0 +0.01(+3.53%)
Mar 04, 2026 0.2348 0 -0.00(-1.34%)
Feb 25, 2026 0.2380 0 +0.03(+16.55%)
Feb 17, 2026 0.2042 0 -0.12(-36.47%)
Feb 13, 2026 0.3214 0.3214 0.3214 0.3214 100 +0.15(+89.06%)
Feb 12, 2026 0.2477 0.2477 0.1700 0.1700 4,600 -0.06(-24.88%)
Feb 11, 2026 0.2200 0.2263 0.2200 0.2263 1,600 -0.05(-19.52%)
Feb 03, 2026 0.2812 0 +0.02(+9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.