Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PEVM)

0.1560 +0.0060 (+4.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1500 0.1600 0.1500 0.1560 37,573 +0.01(+4.00%)
Jul 02, 2025 0.1345 0.1790 0.1281 0.1500 77,090 +0.02(+12.11%)
Jul 01, 2025 0.1339 0.1501 0.1338 0.1338 22,310 -0.01(-4.90%)
Jun 30, 2025 0.1600 0.1600 0.1400 0.1407 36,470 -0.01(-6.20%)
Jun 27, 2025 0.1501 0.1600 0.1338 0.1500 30,270 -0.00(-0.07%)
Jun 26, 2025 0.1500 0.1718 0.1440 0.1501 32,610 +0.00(+1.56%)
Jun 25, 2025 0.1411 0.1510 0.1338 0.1478 43,588 -0.01(-7.51%)
Jun 24, 2025 0.1505 0.1676 0.1338 0.1598 104,112 -0.00(-0.13%)
Jun 23, 2025 0.1775 0.1993 0.1600 0.1600 57,814 -0.01(-4.19%)
Jun 20, 2025 0.1726 0.1832 0.1670 0.1670 56,192 -0.02(-11.59%)
Jun 18, 2025 0.1979 0.1979 0.1756 0.1889 32,495 -0.01(-3.13%)
Jun 17, 2025 0.1850 0.1998 0.1850 0.1950 36,487 -0.01(-2.50%)
Jun 16, 2025 0.1850 0.2000 0.1850 0.2000 10,938 +0.00(+0.00%)
Jun 13, 2025 0.2045 0.2045 0.1875 0.2000 84,432 -0.00(-2.44%)
Jun 12, 2025 0.2103 0.2189 0.1822 0.2050 27,137 -0.01(-5.96%)
Jun 11, 2025 0.1868 0.2189 0.1828 0.2180 19,838 -0.00(-0.41%)
Jun 10, 2025 0.2100 0.2189 0.1825 0.2189 54,016 +0.00(+0.41%)
Jun 09, 2025 0.1966 0.2180 0.1966 0.2180 15,521 -0.00(-0.91%)
Jun 06, 2025 0.1920 0.2200 0.1900 0.2200 62,170 +0.01(+4.76%)
Jun 05, 2025 0.2000 0.2298 0.1837 0.2100 110,759 +0.00(+0.00%)
Jun 04, 2025 0.1950 0.2250 0.1750 0.2100 95,178 -0.02(-6.67%)
Jun 03, 2025 0.2300 0.2300 0.1652 0.2250 114,306 +0.00(+0.00%)
Jun 02, 2025 0.2100 0.2400 0.1702 0.2250 652,009 +0.02(+7.14%)
May 30, 2025 0.1875 0.2100 0.1654 0.2100 179,964 +0.03(+16.67%)
May 29, 2025 0.1676 0.1848 0.1600 0.1800 228,950 +0.03(+17.65%)
May 28, 2025 0.1610 0.1676 0.1410 0.1530 188,500 -0.01(-4.08%)
May 27, 2025 0.1610 0.1650 0.1550 0.1595 148,928 -0.01(-5.84%)
May 23, 2025 0.1382 0.1699 0.1382 0.1694 144,611 +0.02(+12.19%)
May 22, 2025 0.1560 0.1560 0.1400 0.1510 50,278 -0.00(-2.58%)
May 21, 2025 0.1300 0.1699 0.1200 0.1550 408,263 +0.00(+1.84%)
May 20, 2025 0.1600 0.1699 0.1436 0.1522 57,419 -0.02(-9.40%)
May 19, 2025 0.1584 0.1750 0.1555 0.1680 68,899 -0.00(-2.61%)
May 16, 2025 0.1900 0.1900 0.1550 0.1725 141,311 -0.02(-9.21%)
May 15, 2025 0.1801 0.1968 0.1752 0.1900 48,463 -0.01(-3.31%)
May 14, 2025 0.1502 0.1972 0.1500 0.1965 116,008 +0.02(+9.17%)
May 13, 2025 0.1840 0.1900 0.1630 0.1800 83,618 +0.00(+0.00%)
May 12, 2025 0.1500 0.1800 0.1500 0.1800 274,204 +0.03(+20.08%)
May 09, 2025 0.1501 0.1990 0.1346 0.1499 192,025 -0.02(-13.35%)
May 08, 2025 0.1540 0.2200 0.1540 0.1730 283,784 +0.02(+12.34%)
May 07, 2025 0.1220 0.1680 0.1220 0.1540 122,808 +0.02(+14.16%)
May 06, 2025 0.1003 0.1350 0.0955 0.1349 210,226 +0.03(+34.77%)
May 05, 2025 0.1130 0.1130 0.0902 0.1001 45,993 -0.01(-11.42%)
May 02, 2025 0.0997 0.1130 0.0900 0.1130 111,942 +0.02(+24.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.