Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PEVM)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4634 0.5000 0.4610 0.5000 32,111 +0.00(+0.00%)
Feb 02, 2026 0.4000 0.5000 0.4000 0.5000 4,406 +0.00(+0.00%)
Jan 30, 2026 0.5000 0.5000 0.4700 0.5000 8,254 +0.00(+0.00%)
Jan 29, 2026 0.5000 0.5000 0.4500 0.5000 13,759 +0.00(+0.00%)
Jan 28, 2026 0.4100 0.5000 0.4099 0.5000 3,297 +0.00(+0.00%)
Jan 27, 2026 0.4388 0.5000 0.4300 0.5000 9,949 +0.00(+0.00%)
Jan 26, 2026 0.4811 0.5000 0.4300 0.5000 2,668 +0.00(+0.00%)
Jan 23, 2026 0.4999 0.5000 0.4584 0.5000 8,478 +0.07(+16.01%)
Jan 22, 2026 0.4999 0.4999 0.4300 0.4310 4,029 -0.07(-13.78%)
Jan 21, 2026 0.4000 0.5000 0.4000 0.4999 22,744 +0.13(+34.02%)
Jan 20, 2026 0.4100 0.5000 0.3730 0.3730 11,363 -0.13(-25.40%)
Jan 16, 2026 0.4400 0.5000 0.4400 0.5000 33,194 +0.02(+4.17%)
Jan 15, 2026 0.4350 0.4800 0.4200 0.4800 7,156 +0.04(+10.34%)
Jan 14, 2026 0.4890 0.4900 0.4185 0.4350 25,339 +0.07(+20.50%)
Jan 13, 2026 0.3610 0.3610 0.3610 0.3610 5,721 -0.14(-27.77%)
Jan 12, 2026 0.4250 0.4998 0.3830 0.4998 9,469 +0.07(+17.60%)
Jan 09, 2026 0.4989 0.4989 0.3600 0.4250 11,205 +0.06(+18.02%)
Jan 08, 2026 0.3837 0.4989 0.3601 0.3601 3,254 -0.04(-10.36%)
Jan 07, 2026 0.3702 0.4017 0.3601 0.4017 1,224 +0.04(+11.58%)
Jan 06, 2026 0.3600 0.3600 0.3600 0.3600 380 +0.00(+0.00%)
Jan 05, 2026 0.5200 0.5200 0.3600 0.3600 10,493 -0.07(-16.28%)
Jan 02, 2026 0.4419 0.4989 0.4300 0.4300 4,210 -0.08(-15.69%)
Dec 31, 2025 0.4300 0.5100 0.4300 0.5100 7,110 +0.04(+8.51%)
Dec 30, 2025 0.3601 0.5300 0.3601 0.4700 59,208 +0.11(+30.52%)
Dec 29, 2025 0.4211 0.4211 0.3600 0.3601 25,678 -0.10(-22.16%)
Dec 26, 2025 0.3900 0.4797 0.3900 0.4626 34,724 +0.07(+18.62%)
Dec 24, 2025 0.4169 0.4169 0.3900 0.3900 836 -0.02(-5.43%)
Dec 23, 2025 0.4124 0.4124 0.4124 0.4124 531 +0.03(+8.53%)
Dec 22, 2025 0.3700 0.4149 0.3500 0.3800 9,725 +0.01(+2.15%)
Dec 19, 2025 0.3720 0.3720 0.3720 0.3720 291 +0.02(+6.29%)
Dec 18, 2025 0.3500 0.3500 0.3500 0.3500 610 +0.00(+0.00%)
Dec 16, 2025 0.3500 81 +0.06(+20.69%)
Dec 15, 2025 0.3001 0.4559 0.2803 0.2900 2,739 -0.03(-9.38%)
Dec 12, 2025 0.3200 0.3200 0.3000 0.3200 16,000 -0.02(-7.25%)
Dec 11, 2025 0.3000 0.3450 0.3000 0.3450 2,239 +0.03(+9.73%)
Dec 10, 2025 0.3000 0.3144 0.3000 0.3144 693 +0.01(+4.80%)
Dec 09, 2025 0.3144 0.3938 0.2909 0.3000 17,517 -0.18(-37.49%)
Dec 08, 2025 0.4798 0.4799 0.4798 0.4799 1,593 +0.00(+0.21%)
Dec 04, 2025 0.4789 114 +0.18(+59.63%)
Dec 03, 2025 0.3600 0.3600 0.2728 0.3000 58,868 -0.05(-14.29%)
Dec 02, 2025 0.4080 0.4080 0.3000 0.3500 2,130 -0.09(-20.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.