Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP:PFBX)

20.30 UNCHANGED
Last Price Updated: 10:11 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 20.30 10 +0.00(+0.00%)
Dec 17, 2025 20.23 20.30 20.22 20.30 5,700 -2.15(-9.58%)
Dec 16, 2025 22.54 22.54 22.45 22.45 3,812 +1.95(+9.51%)
Dec 15, 2025 20.30 20.50 20.30 20.50 855 +0.25(+1.23%)
Dec 12, 2025 20.25 20.30 20.25 20.25 8,128 +0.04(+0.20%)
Dec 10, 2025 20.21 17 +0.01(+0.05%)
Dec 08, 2025 20.20 0 -0.05(-0.25%)
Dec 01, 2025 20.25 0 -0.00(-0.00%)
Nov 26, 2025 20.25 60 +0.00(+0.00%)
Nov 24, 2025 20.25 164 +0.00(+0.00%)
Nov 20, 2025 20.25 0 -0.03(-0.15%)
Nov 12, 2025 20.28 0 +0.03(+0.15%)
Nov 04, 2025 20.25 0 -0.01(-0.05%)
Nov 03, 2025 20.26 20.26 20.26 20.26 507 -0.03(-0.16%)
Oct 31, 2025 20.29 20.29 20.25 20.29 1,804 +0.04(+0.21%)
Oct 28, 2025 20.25 0 -0.05(-0.25%)
Oct 27, 2025 20.24 20.30 20.20 20.30 11,901 +0.06(+0.30%)
Oct 16, 2025 20.24 0 +0.01(+0.05%)
Oct 10, 2025 20.23 64 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.