Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7200 +0.0065 (+0.91%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+0.91%)
Feb 13, 2025 0.7300 0.7300 0.7135 0.7135 5,206 +0.00(+0.49%)
Feb 12, 2025 0.7300 0.7300 0.7100 0.7100 1,557 -0.02(-2.74%)
Feb 11, 2025 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Feb 07, 2025 0.7200 0 -0.00(-0.41%)
Feb 06, 2025 0.7010 0.7230 0.7010 0.7230 740 +0.02(+3.14%)
Feb 05, 2025 0.7010 0.7010 0.7010 0.7010 1,600 -0.03(-3.97%)
Feb 03, 2025 0.7300 0 +0.01(+1.46%)
Jan 31, 2025 0.7195 0.7195 0.7195 0.7195 630 -0.02(-2.77%)
Jan 27, 2025 0.7400 0 +0.01(+1.37%)
Jan 24, 2025 0.7300 0.7300 0.7300 0.7300 1,915 -0.01(-1.35%)
Jan 23, 2025 0.7505 0.7505 0.7400 0.7400 2,999 +0.00(+0.07%)
Jan 14, 2025 0.7395 0 -0.05(-6.39%)
Jan 10, 2025 0.7900 0 +0.02(+2.60%)
Jan 08, 2025 0.7700 0.7700 0.7700 0.7700 20,842 +0.05(+7.02%)
Dec 31, 2024 0.7195 0 -0.08(-10.06%)
Dec 26, 2024 0.8000 0 +0.03(+3.83%)
Dec 23, 2024 0.7705 0 +0.01(+1.38%)
Dec 20, 2024 0.7850 0.7910 0.7600 0.7600 19,821 -0.02(-2.56%)
Dec 19, 2024 0.7800 0.8400 0.7800 0.7800 4,000 -0.02(-1.89%)
Dec 17, 2024 0.7950 0 +0.02(+1.92%)
Dec 16, 2024 0.7999 0.7999 0.7800 0.7800 7,745 -0.06(-7.13%)
Dec 11, 2024 0.8399 0 +0.06(+7.68%)
Dec 05, 2024 0.7800 0 -0.06(-7.13%)
Dec 04, 2024 0.8199 0.8399 0.8199 0.8399 2,685 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.