Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.1576 -0.0019 (-1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1700 0.1700 0.1544 0.1576 247,761 -0.00(-1.19%)
Jun 18, 2025 0.1592 0.1649 0.1531 0.1595 429,256 +0.00(+2.24%)
Jun 17, 2025 0.1650 0.1650 0.1542 0.1560 178,607 -0.01(-3.41%)
Jun 16, 2025 0.1600 0.1690 0.1525 0.1615 241,529 -0.00(-0.86%)
Jun 13, 2025 0.1830 0.1863 0.1575 0.1629 645,863 -0.01(-7.60%)
Jun 12, 2025 0.1800 0.1910 0.1640 0.1763 1,679,387 -0.02(-11.85%)
Jun 11, 2025 0.2000 0.2079 0.1876 0.2000 397,669 +0.01(+5.26%)
Jun 10, 2025 0.1972 0.2121 0.1857 0.1900 485,532 -0.01(-3.85%)
Jun 09, 2025 0.1850 0.2295 0.1788 0.1976 991,394 +0.02(+9.84%)
Jun 06, 2025 0.1945 0.2025 0.1799 0.1799 115,653 -0.01(-3.02%)
Jun 05, 2025 0.1993 0.2025 0.1799 0.1855 376,522 -0.01(-6.22%)
Jun 04, 2025 0.2020 0.2025 0.1828 0.1978 216,922 +0.00(+2.06%)
Jun 03, 2025 0.2200 0.2200 0.1904 0.1938 448,545 -0.01(-3.15%)
Jun 02, 2025 0.1677 0.2031 0.1677 0.2001 1,347,327 +0.02(+13.37%)
May 30, 2025 0.1678 0.1780 0.1452 0.1765 827,388 +0.01(+7.10%)
May 29, 2025 0.1667 0.1745 0.1622 0.1648 48,535 -0.01(-4.07%)
May 28, 2025 0.1710 0.1750 0.1660 0.1718 127,774 +0.01(+7.38%)
May 27, 2025 0.1800 0.1800 0.1600 0.1600 263,740 -0.01(-5.88%)
May 23, 2025 0.1843 0.1880 0.1700 0.1700 206,031 -0.01(-6.44%)
May 22, 2025 0.1807 0.1870 0.1758 0.1817 352,396 +0.01(+5.03%)
May 21, 2025 0.1865 0.1900 0.1700 0.1730 356,418 -0.02(-8.95%)
May 20, 2025 0.1540 0.1940 0.1538 0.1900 659,772 +0.04(+24.02%)
May 19, 2025 0.1623 0.1631 0.1340 0.1532 190,383 -0.00(-1.23%)
May 16, 2025 0.1452 0.1551 0.1430 0.1551 68,198 +0.01(+3.75%)
May 15, 2025 0.1515 0.1577 0.1450 0.1495 304,045 -0.00(-0.33%)
May 14, 2025 0.1514 0.1524 0.1400 0.1500 179,123 -0.00(-0.13%)
May 13, 2025 0.1500 0.1550 0.1435 0.1502 465,665 +0.01(+5.63%)
May 12, 2025 0.1619 0.1665 0.1324 0.1422 141,377 -0.01(-6.45%)
May 09, 2025 0.1483 0.1572 0.1463 0.1520 351,724 +0.00(+1.33%)
May 08, 2025 0.1442 0.1564 0.1420 0.1500 263,650 +0.01(+7.14%)
May 07, 2025 0.1430 0.1464 0.1339 0.1400 196,222 +0.01(+3.70%)
May 06, 2025 0.1470 0.1470 0.1311 0.1350 471,817 -0.01(-3.71%)
May 05, 2025 0.1498 0.1498 0.1358 0.1402 466,369 -0.01(-4.82%)
May 02, 2025 0.1247 0.1473 0.1229 0.1473 955,653 +0.02(+18.98%)
May 01, 2025 0.1444 0.1444 0.1238 0.1238 97,374 -0.01(-10.48%)
Apr 30, 2025 0.1371 0.1386 0.1286 0.1383 172,534 +0.00(+3.06%)
Apr 29, 2025 0.1250 0.1375 0.1225 0.1342 284,558 +0.01(+9.82%)
Apr 28, 2025 0.1277 0.1400 0.1222 0.1222 284,314 -0.01(-8.12%)
Apr 25, 2025 0.1386 0.1386 0.1150 0.1330 225,857 +0.01(+8.57%)
Apr 24, 2025 0.1200 0.1320 0.1195 0.1225 212,332 -0.00(-3.16%)
Apr 23, 2025 0.1200 0.1326 0.1199 0.1265 284,485 -0.00(-2.32%)
Apr 22, 2025 0.1199 0.1328 0.1139 0.1295 173,099 +0.00(+1.57%)
Apr 21, 2025 0.1299 0.1400 0.1231 0.1275 402,026 +0.01(+7.32%)
Apr 17, 2025 0.1231 0.1231 0.1127 0.1188 154,395 +0.01(+7.80%)
Apr 16, 2025 0.1100 0.1200 0.0983 0.1102 518,620 +0.00(+0.36%)
Apr 15, 2025 0.1119 0.1151 0.1000 0.1098 147,947 -0.00(-0.81%)
Apr 14, 2025 0.1200 0.1256 0.1090 0.1107 78,149 -0.01(-7.13%)
Apr 11, 2025 0.1337 0.1370 0.1022 0.1192 355,106 -0.01(-6.51%)
Apr 10, 2025 0.1320 0.1380 0.1216 0.1275 131,143 -0.01(-8.73%)
Apr 09, 2025 0.1099 0.1397 0.0871 0.1397 552,668 +0.05(+60.57%)
Apr 08, 2025 0.1060 0.1099 0.0870 0.0870 73,306 -0.01(-9.38%)
Apr 07, 2025 0.1030 0.1099 0.0899 0.0960 383,986 -0.01(-10.28%)
Apr 04, 2025 0.1150 0.1330 0.0985 0.1070 397,738 -0.01(-11.06%)
Apr 03, 2025 0.1200 0.1343 0.1130 0.1203 251,634 -0.01(-8.93%)
Apr 02, 2025 0.1345 0.1366 0.1255 0.1321 271,746 -0.01(-3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.