Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Mnrls (OP:PGEZF)

0.2300 -0.0072 (-3.04%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2300	0.2430	0.2120	0.2300	379,603	-0.01(-3.04%)
Apr 01, 2026	0.2379	0.2500	0.2285	0.2372	166,721	+0.01(+2.60%)
Mar 31, 2026	0.2229	0.2379	0.2142	0.2312	420,836	+0.02(+9.94%)
Mar 30, 2026	0.2227	0.2379	0.2100	0.2103	363,555	-0.00(-0.57%)
Mar 27, 2026	0.2200	0.2290	0.2067	0.2115	688,511	-0.00(-1.63%)
Mar 26, 2026	0.2490	0.2490	0.2095	0.2150	646,936	-0.02(-7.57%)
Mar 25, 2026	0.2412	0.2459	0.2249	0.2326	311,567	+0.01(+2.20%)
Mar 24, 2026	0.2100	0.2365	0.2100	0.2276	336,289	+0.01(+3.45%)
Mar 23, 2026	0.2250	0.2346	0.2150	0.2200	1,263,467	+0.01(+2.80%)
Mar 20, 2026	0.2259	0.2259	0.2000	0.2140	1,714,472	+0.00(+1.90%)
Mar 19, 2026	0.1850	0.2150	0.1819	0.2100	908,508	+0.00(+0.00%)
Mar 18, 2026	0.2209	0.2400	0.2100	0.2100	2,852,594	-0.02(-8.70%)
Mar 17, 2026	0.2640	0.2735	0.2300	0.2300	2,961,133	-0.03(-12.05%)
Mar 16, 2026	0.2343	0.2639	0.2340	0.2615	1,061,919	+0.01(+2.83%)
Mar 13, 2026	0.2785	0.2872	0.2426	0.2543	765,311	-0.03(-10.58%)
Mar 12, 2026	0.2940	0.3018	0.2770	0.2844	209,058	-0.01(-3.50%)
Mar 11, 2026	0.3000	0.3270	0.2895	0.2947	323,339	-0.01(-3.94%)
Mar 10, 2026	0.3000	0.3216	0.2940	0.3068	594,819	+0.01(+4.35%)
Mar 09, 2026	0.2880	0.2976	0.2759	0.2940	807,541	-0.00(-1.64%)
Mar 06, 2026	0.2992	0.3100	0.2800	0.2989	664,875	-0.01(-2.38%)
Mar 05, 2026	0.3300	0.3440	0.2930	0.3062	1,203,318	-0.03(-7.83%)
Mar 04, 2026	0.3500	0.3500	0.3200	0.3322	590,014	-0.02(-5.54%)
Mar 03, 2026	0.3610	0.3770	0.3223	0.3517	1,036,428	-0.04(-9.82%)
Mar 02, 2026	0.3880	0.4100	0.3649	0.3900	600,596	-0.00(-0.26%)
Feb 27, 2026	0.3900	0.3916	0.3544	0.3910	811,998	+0.01(+2.46%)
Feb 26, 2026	0.3890	0.3890	0.3538	0.3816	994,600	-0.01(-1.90%)
Feb 25, 2026	0.3000	0.3949	0.3000	0.3890	1,305,463	+0.08(+25.48%)
Feb 24, 2026	0.2998	0.3100	0.2700	0.3100	994,481	+0.02(+6.53%)
Feb 23, 2026	0.3360	0.3360	0.2910	0.2910	451,963	-0.01(-3.00%)
Feb 20, 2026	0.2900	0.3078	0.2886	0.3000	727,293	+0.01(+4.09%)
Feb 19, 2026	0.2970	0.2970	0.2733	0.2882	801,781	-0.01(-3.93%)
Feb 18, 2026	0.2876	0.3000	0.2839	0.3000	500,073	+0.01(+4.64%)
Feb 17, 2026	0.2751	0.2890	0.2701	0.2867	791,835	-0.00(-0.10%)
Feb 13, 2026	0.2885	0.3000	0.2825	0.2870	970,173	-0.00(-1.07%)
Feb 12, 2026	0.3300	0.3300	0.2901	0.2901	763,470	-0.03(-10.74%)
Feb 11, 2026	0.3252	0.3400	0.3150	0.3250	270,897	-0.01(-1.52%)
Feb 10, 2026	0.3399	0.3400	0.3197	0.3300	349,000	-0.00(-1.32%)
Feb 09, 2026	0.3048	0.3396	0.3010	0.3344	578,973	+0.02(+6.16%)
Feb 06, 2026	0.3052	0.3230	0.3034	0.3150	504,870	+0.02(+7.69%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2925	1,275,453	-0.07(-18.75%)
Feb 04, 2026	0.3799	0.4060	0.3449	0.3600	696,835	-0.02(-4.00%)
Feb 03, 2026	0.3570	0.4130	0.3365	0.3750	775,930	+0.03(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Mnrls (OP:PGEZF)

Historical Prices