Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paragon Tech Inc (OP:PGNT)

9.430 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				9.430	31	-0.07(-0.74%)
Apr 01, 2025	9.000	13.08	9.000	9.500	25,704	+0.50(+5.56%)
Mar 25, 2025				9.000	71	-0.95(-9.55%)
Mar 13, 2025				9.950	34	-0.05(-0.50%)
Mar 12, 2025	10.00	10.00	10.00	10.00	313	+0.25(+2.56%)
Mar 11, 2025	9.750	9.750	9.750	9.750	725	+0.00(+0.00%)
Mar 10, 2025	9.500	9.750	9.500	9.750	274	+0.85(+9.57%)
Mar 07, 2025	8.900	8.900	8.899	8.899	22,899	-0.10(-1.12%)
Mar 05, 2025				9.000	69	+0.00(+0.00%)
Mar 03, 2025				9.000	0	+0.25(+2.86%)
Feb 27, 2025				8.750	95	-1.13(-11.48%)
Feb 26, 2025	9.960	9.960	9.884	9.884	2,976	+0.32(+3.32%)
Feb 25, 2025	9.000	9.567	9.000	9.567	299	+0.86(+9.84%)
Feb 24, 2025	9.000	9.000	8.710	8.710	2,549	-0.29(-3.22%)
Feb 21, 2025	10.00	10.00	9.000	9.000	301	-1.41(-13.54%)
Feb 20, 2025	10.40	10.41	10.40	10.41	451	+0.01(+0.10%)
Feb 19, 2025	9.740	10.50	9.740	10.40	3,243	+0.32(+3.17%)
Feb 18, 2025	10.70	10.70	10.08	10.08	489	-0.58(-5.44%)
Feb 14, 2025	10.66	10.66	10.66	10.66	220	+0.88(+9.00%)
Feb 13, 2025	9.800	9.800	9.780	9.780	200	-0.02(-0.20%)
Feb 07, 2025				9.800	0	-0.70(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paragon Tech Inc (OP:PGNT)

Historical Prices