Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Partners Grp Hldg Zug (OP:PGPHF)

1,262.24 +8.75 (+0.70%)

Streaming Delayed Price Updated: 3:15 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1220	1263	1220	1262	129	+8.75(+0.70%)
Feb 12, 2026	1250	1253	1250	1253	95	-45.39(-3.49%)
Feb 10, 2026				1299	0	+36.18(+2.87%)
Feb 09, 2026	1263	1284	1263	1263	10	+1.14(+0.09%)
Feb 06, 2026	1262	1262	1262	1262	100	-13.00(-1.02%)
Feb 05, 2026	1255	1275	1230	1275	33	+19.56(+1.56%)
Feb 04, 2026	1283	1318	1255	1255	47	-13.00(-1.03%)
Feb 03, 2026	1268	1268	1264	1268	3	-101.24(-7.39%)
Feb 02, 2026	1369	1369	1336	1369	2	+11.45(+0.84%)
Jan 30, 2026	1358	1358	1358	1358	100	-42.21(-3.02%)
Jan 28, 2026				1400	26	+10.00(+0.72%)
Jan 27, 2026	1390	1390	1390	1390	13	+1.12(+0.08%)
Jan 26, 2026	1332	1389	1332	1389	5	+14.69(+1.07%)
Jan 22, 2026				1374	0	+7.83(+0.57%)
Jan 21, 2026	1366	1366	1365	1366	7	-1.30(-0.10%)
Jan 16, 2026				1368	0	+145.58(+11.91%)
Jan 14, 2026				1222	0	-79.90(-6.14%)
Jan 12, 2026				1302	163	+51.78(+4.14%)
Jan 09, 2026	1250	1250	1250	1250	100	-28.11(-2.20%)
Jan 07, 2026				1278	0	-22.25(-1.71%)
Jan 06, 2026	1301	1301	1299	1301	18	+100.13(+8.34%)
Jan 02, 2026				1200	30	-13.12(-1.08%)
Dec 31, 2025	1214	1214	1214	1214	100	-29.09(-2.34%)
Dec 30, 2025	1249	1249	1225	1243	50	+3.55(+0.29%)
Dec 29, 2025	1239	1246	1239	1239	9	+5.09(+0.41%)
Dec 26, 2025	1234	1234	1234	1234	100	+31.99(+2.66%)
Dec 24, 2025	1202	1203	1202	1202	100	-23.89(-1.95%)
Dec 23, 2025	1213	1226	1213	1226	69	+35.47(+2.98%)
Dec 22, 2025	1190	1190	1190	1190	10	+0.40(+0.03%)
Dec 19, 2025	1217	1217	1190	1190	130	-22.81(-1.88%)
Dec 18, 2025	1213	1240	1212	1213	3	+18.77(+1.57%)
Dec 16, 2025				1194	10	-10.63(-0.88%)
Dec 15, 2025	1205	1205	1205	1205	9	+18.58(+1.57%)
Dec 12, 2025	1195	1218	1186	1186	100	-2.90(-0.24%)
Dec 11, 2025	1189	1199	1189	1189	11	-3.03(-0.25%)
Dec 10, 2025	1184	1192	1164	1192	13	-13.52(-1.12%)
Dec 08, 2025				1206	0	-6.56(-0.54%)
Dec 05, 2025	1212	1212	1182	1212	116	+73.32(+6.44%)
Dec 03, 2025				1139	0	-47.22(-3.98%)
Dec 02, 2025	1186	1186	1186	1186	278	-8.75(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Partners Grp Hldg Zug (OP:PGPHF)

Historical Prices