Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP:PHNMF)

0.2012 -0.0004 (-0.20%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1876 0.2072 0.1792 0.2016 385,985 -0.00(-2.04%)
Feb 02, 2026 0.2184 0.2207 0.1933 0.2058 146,986 -0.01(-5.60%)
Jan 30, 2026 0.1912 0.2180 0.1855 0.2180 85,606 +0.02(+11.22%)
Jan 29, 2026 0.1980 0.2143 0.1960 0.1960 114,065 -0.03(-11.71%)
Jan 28, 2026 0.2100 0.2220 0.1911 0.2220 218,035 +0.01(+5.71%)
Jan 27, 2026 0.1977 0.2178 0.1911 0.2100 86,501 +0.01(+4.90%)
Jan 26, 2026 0.1966 0.2020 0.1966 0.2002 23,553 +0.00(+0.40%)
Jan 23, 2026 0.2000 0.2400 0.1939 0.1994 169,041 -0.00(-1.87%)
Jan 22, 2026 0.1850 0.2035 0.1810 0.2032 225,160 +0.02(+9.84%)
Jan 21, 2026 0.1825 0.1869 0.1725 0.1850 50,369 -0.00(-0.27%)
Jan 20, 2026 0.1749 0.1955 0.1749 0.1855 123,407 +0.00(+0.92%)
Jan 16, 2026 0.1800 0.1838 0.1685 0.1838 14,424 +0.00(+2.11%)
Jan 15, 2026 0.1569 0.1800 0.1533 0.1800 148,750 +0.00(+2.27%)
Jan 14, 2026 0.1800 0.1841 0.1747 0.1760 62,000 -0.00(-0.56%)
Jan 13, 2026 0.2058 0.2058 0.1767 0.1770 185,151 -0.02(-11.94%)
Jan 12, 2026 0.2058 0.2200 0.1815 0.2010 371,686 +0.02(+13.88%)
Jan 09, 2026 0.1602 0.1815 0.1602 0.1765 118,590 +0.01(+6.07%)
Jan 08, 2026 0.1641 0.1723 0.1550 0.1664 26,549 -0.01(-4.91%)
Jan 07, 2026 0.1871 0.1871 0.1650 0.1750 93,145 -0.00(-0.57%)
Jan 06, 2026 0.1757 0.1824 0.1750 0.1760 73,800 -0.00(-2.22%)
Jan 05, 2026 0.1792 0.1820 0.1701 0.1800 138,301 +0.00(+0.67%)
Jan 02, 2026 0.1754 0.1790 0.1662 0.1788 57,990 -0.00(-0.67%)
Dec 31, 2025 0.1851 0.1948 0.1800 0.1800 121,109 -0.01(-3.74%)
Dec 30, 2025 0.1840 0.1880 0.1840 0.1870 14,200 +0.00(+0.86%)
Dec 29, 2025 0.1858 0.1864 0.1840 0.1854 71,500 +0.00(+0.76%)
Dec 26, 2025 0.1675 0.1843 0.1650 0.1840 237,700 +0.02(+13.23%)
Dec 24, 2025 0.1700 0.1700 0.1555 0.1625 63,800 -0.01(-4.36%)
Dec 23, 2025 0.1682 0.1700 0.1618 0.1699 224,084 -0.00(-0.06%)
Dec 22, 2025 0.1470 0.1700 0.1460 0.1700 323,270 +0.02(+13.33%)
Dec 19, 2025 0.1482 0.1500 0.1470 0.1500 63,618 +0.00(+0.00%)
Dec 18, 2025 0.1530 0.1542 0.1476 0.1500 28,906 -0.00(-2.53%)
Dec 17, 2025 0.1538 0.1550 0.1530 0.1539 66,700 -0.00(-0.71%)
Dec 16, 2025 0.1500 0.1550 0.1489 0.1550 94,124 +0.00(+0.71%)
Dec 15, 2025 0.1510 0.1539 0.1500 0.1539 55,154 +0.00(+1.38%)
Dec 12, 2025 0.1523 0.1523 0.1500 0.1518 33,880 +0.00(+0.53%)
Dec 11, 2025 0.1432 0.1526 0.1432 0.1510 186,686 +0.01(+9.82%)
Dec 10, 2025 0.1400 0.1420 0.1325 0.1375 31,001 +0.00(+0.00%)
Dec 09, 2025 0.1390 0.1430 0.1312 0.1375 67,803 -0.01(-3.85%)
Dec 08, 2025 0.1471 0.1471 0.1046 0.1430 626,674 +0.01(+4.76%)
Dec 05, 2025 0.1517 0.1570 0.1365 0.1365 303,534 -0.01(-6.51%)
Dec 04, 2025 0.1600 0.1600 0.1455 0.1460 130,927 -0.01(-4.14%)
Dec 03, 2025 0.1508 0.1590 0.1471 0.1523 36,862 +0.00(+0.86%)
Dec 02, 2025 0.1500 0.1559 0.1500 0.1510 119,480 +0.01(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.