Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0432	0.0470	0.0411	0.0470	171,652	+0.00(+8.05%)
Apr 13, 2026	0.0432	0.0489	0.0432	0.0435	49,000	-0.01(-11.04%)
Apr 10, 2026	0.0461	0.0489	0.0438	0.0489	55,020	+0.00(+7.00%)
Apr 09, 2026	0.0444	0.0457	0.0433	0.0457	75,000	-0.00(-2.97%)
Apr 08, 2026	0.0499	0.0499	0.0462	0.0471	58,758	+0.00(+4.67%)
Apr 07, 2026	0.0450	0.0495	0.0439	0.0450	92,165	-0.00(-6.05%)
Apr 06, 2026	0.0388	0.0479	0.0388	0.0479	52,489	+0.00(+1.91%)
Apr 02, 2026	0.0512	0.0526	0.0396	0.0470	568,684	-0.00(-6.00%)
Apr 01, 2026	0.0520	0.0520	0.0472	0.0500	54,241	-0.00(-7.24%)
Mar 31, 2026	0.0480	0.0539	0.0469	0.0539	228,426	+0.00(+1.32%)
Mar 30, 2026	0.0498	0.0532	0.0498	0.0532	22,256	+0.00(+0.95%)
Mar 27, 2026	0.0523	0.0540	0.0502	0.0527	37,990	+0.00(+0.38%)
Mar 26, 2026	0.0544	0.0545	0.0520	0.0525	14,700	-0.00(-2.78%)
Mar 25, 2026	0.0580	0.0580	0.0524	0.0540	103,919	+0.00(+8.00%)
Mar 24, 2026	0.0522	0.0522	0.0466	0.0500	380,909	-0.00(-2.15%)
Mar 23, 2026	0.0535	0.0540	0.0500	0.0511	107,936	-0.00(-2.67%)
Mar 20, 2026	0.0504	0.0539	0.0504	0.0525	236,108	-0.00(-4.72%)
Mar 19, 2026	0.0551	0.0551	0.0551	0.0551	250	+0.00(+3.77%)
Mar 18, 2026	0.0512	0.0535	0.0511	0.0531	55,490	+0.00(+0.76%)
Mar 17, 2026	0.0532	0.0543	0.0507	0.0527	130,915	+0.00(+3.94%)
Mar 16, 2026	0.0550	0.0551	0.0507	0.0507	358,291	+0.00(+0.00%)
Mar 13, 2026	0.0540	0.0580	0.0507	0.0507	104,684	-0.01(-11.05%)
Mar 12, 2026	0.0570	0.0576	0.0570	0.0570	33,231	+0.00(+1.60%)
Mar 11, 2026	0.0586	0.0586	0.0538	0.0561	20,200	+0.00(+3.13%)
Mar 10, 2026	0.0555	0.0631	0.0522	0.0544	146,360	-0.01(-13.79%)
Mar 09, 2026	0.0548	0.0631	0.0511	0.0631	656,148	+0.00(+1.45%)
Mar 06, 2026	0.0578	0.0622	0.0578	0.0622	8,375	-0.00(-4.31%)
Mar 05, 2026	0.0668	0.0680	0.0585	0.0650	52,425	+0.00(+1.09%)
Mar 04, 2026	0.0620	0.0643	0.0620	0.0643	1,500	-0.00(-5.44%)
Mar 03, 2026	0.0522	0.0700	0.0522	0.0680	70,556	+0.01(+24.54%)
Mar 02, 2026	0.0534	0.0552	0.0528	0.0546	75,392	+0.00(+3.41%)
Feb 27, 2026	0.0557	0.0578	0.0528	0.0528	57,189	-0.00(-7.04%)
Feb 26, 2026	0.0578	0.0650	0.0500	0.0568	211,300	-0.00(-2.57%)
Feb 25, 2026	0.0650	0.0657	0.0583	0.0583	145,800	-0.01(-11.26%)
Feb 24, 2026	0.0644	0.0660	0.0600	0.0657	26,443	+0.01(+11.36%)
Feb 23, 2026	0.0522	0.0623	0.0522	0.0590	62,410	-0.00(-0.67%)
Feb 20, 2026	0.0585	0.0598	0.0578	0.0594	81,811	+0.00(+2.59%)
Feb 19, 2026	0.0579	0.0584	0.0579	0.0579	30,000	-0.00(-3.18%)
Feb 18, 2026	0.0625	0.0636	0.0545	0.0598	63,990	-0.00(-4.01%)
Feb 17, 2026	0.0659	0.0659	0.0623	0.0623	73,352	+0.00(+0.81%)
Feb 13, 2026	0.0600	0.0659	0.0600	0.0618	144,590	+0.00(+2.83%)
Feb 12, 2026	0.0626	0.0631	0.0601	0.0601	95,311	-0.00(-5.21%)
Feb 11, 2026	0.0638	0.0638	0.0634	0.0634	11,500	+0.00(+0.63%)
Feb 10, 2026	0.0555	0.0630	0.0555	0.0630	271,100	+0.00(+6.06%)
Feb 09, 2026	0.0568	0.0594	0.0568	0.0594	18,000	+0.00(+8.99%)
Feb 06, 2026	0.0662	0.0693	0.0545	0.0545	277,998	-0.01(-9.62%)
Feb 05, 2026	0.0623	0.0654	0.0603	0.0603	153,419	-0.00(-1.63%)
Feb 04, 2026	0.0654	0.0681	0.0613	0.0613	78,400	-0.01(-11.42%)
Feb 03, 2026	0.0668	0.0700	0.0622	0.0692	120,871	+0.00(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP:PHRRF)

Historical Prices