Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.4566 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4560	0.4597	0.4500	0.4566	292,842	-0.01(-1.08%)
Apr 14, 2026	0.4440	0.4699	0.4440	0.4616	34,360	-0.01(-2.47%)
Apr 13, 2026	0.4494	0.4749	0.4494	0.4733	19,370	+0.01(+3.12%)
Apr 10, 2026	0.4706	0.4719	0.4557	0.4590	110,649	-0.02(-3.33%)
Apr 09, 2026	0.4782	0.4782	0.4698	0.4748	9,623	+0.00(+0.49%)
Apr 08, 2026	0.4920	0.4920	0.4725	0.4725	61,623	-0.02(-3.67%)
Apr 07, 2026	0.4961	0.4961	0.4879	0.4905	35,877	+0.00(+0.99%)
Apr 06, 2026	0.4836	0.4898	0.4836	0.4857	21,252	+0.01(+2.49%)
Apr 02, 2026	0.4868	0.4900	0.4679	0.4739	25,804	-0.01(-1.46%)
Apr 01, 2026	0.4934	0.4934	0.4744	0.4809	49,269	-0.00(-0.64%)
Mar 31, 2026	0.5008	0.5008	0.4840	0.4840	81,694	-0.00(-0.19%)
Mar 30, 2026	0.5029	0.5118	0.4849	0.4849	117,055	-0.02(-4.25%)
Mar 27, 2026	0.5297	0.5297	0.5040	0.5064	88,789	-0.01(-2.62%)
Mar 26, 2026	0.5119	0.5200	0.5119	0.5200	8,645	+0.01(+0.97%)
Mar 25, 2026	0.5150	0.5150	0.5130	0.5150	15,084	-0.01(-1.32%)
Mar 24, 2026	0.5290	0.5290	0.5098	0.5219	18,637	+0.02(+3.53%)
Mar 23, 2026	0.5019	0.5100	0.4940	0.5041	15,061	+0.01(+1.20%)
Mar 20, 2026	0.4941	0.4981	0.4900	0.4981	53,070	+0.01(+1.69%)
Mar 19, 2026	0.5050	0.5050	0.4864	0.4898	858,279	-0.00(-0.04%)
Mar 18, 2026	0.4942	0.5000	0.4900	0.4900	108,226	-0.01(-2.95%)
Mar 17, 2026	0.5081	0.5100	0.5049	0.5049	13,200	+0.00(+0.28%)
Mar 16, 2026	0.5082	0.5082	0.5035	0.5035	5,310	+0.00(+0.70%)
Mar 13, 2026	0.5100	0.5200	0.5000	0.5000	179,878	-0.02(-3.10%)
Mar 12, 2026	0.4920	0.5167	0.4920	0.5160	94,500	+0.03(+5.31%)
Mar 11, 2026	0.4900	0.4990	0.4875	0.4900	12,610	-0.00(-0.39%)
Mar 10, 2026	0.4940	0.5024	0.4848	0.4919	50,391	-0.01(-2.01%)
Mar 09, 2026	0.5020	0.5091	0.5020	0.5020	11,772	-0.00(-0.28%)
Mar 06, 2026	0.5060	0.5116	0.4991	0.5034	15,799	-0.00(-0.12%)
Mar 05, 2026	0.5000	0.5042	0.4941	0.5040	144,393	-0.00(-0.20%)
Mar 04, 2026	0.5200	0.5200	0.5050	0.5050	18,075	-0.02(-4.14%)
Mar 03, 2026	0.5268	0.5284	0.5180	0.5268	21,006	+0.01(+1.42%)
Mar 02, 2026	0.5400	0.5400	0.5187	0.5194	56,004	-0.01(-1.42%)
Feb 27, 2026	0.5140	0.5269	0.5140	0.5269	3,000	+0.03(+5.89%)
Feb 25, 2026				0.4976	0	+0.01(+1.76%)
Feb 24, 2026	0.5000	0.5000	0.4890	0.4890	30,020	-0.02(-3.01%)
Feb 23, 2026	0.4969	0.5142	0.4969	0.5042	52,597	-0.01(-1.81%)
Feb 20, 2026	0.5133	0.5170	0.5093	0.5135	83,865	+0.01(+1.76%)
Feb 19, 2026	0.4891	0.5114	0.4891	0.5046	30,430	+0.01(+2.98%)
Feb 18, 2026	0.5131	0.5147	0.4886	0.4900	221,896	-0.02(-2.97%)
Feb 17, 2026	0.5199	0.5200	0.5000	0.5050	184,800	-0.02(-3.63%)
Feb 13, 2026	0.5246	0.5272	0.5206	0.5240	42,537	-0.00(-0.76%)
Feb 12, 2026	0.5400	0.5400	0.5280	0.5280	11,987	-0.01(-2.22%)
Feb 11, 2026	0.5400	0.5500	0.5350	0.5400	37,500	-0.00(-0.04%)
Feb 09, 2026				0.5402	51	+0.01(+2.70%)
Feb 06, 2026	0.5405	0.5420	0.5260	0.5260	93,952	-0.01(-1.90%)
Feb 05, 2026	0.5405	0.5500	0.5362	0.5362	57,852	-0.01(-2.51%)
Feb 04, 2026	0.5638	0.5638	0.5500	0.5500	21,160	-0.01(-1.96%)
Feb 03, 2026	0.5555	0.5610	0.5542	0.5610	37,000	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices