Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pilbara Minerals Ltd (OP:PILBF)

3.050 -0.138 (-4.31%)

Streaming Delayed Price Updated: 11:17 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.330	3.330	3.050	3.188	18,256	-0.01(-0.23%)
Feb 02, 2026	3.180	3.250	2.910	3.195	122,108	+0.28(+9.61%)
Jan 30, 2026	3.000	3.290	2.860	2.915	79,948	-0.11(-3.80%)
Jan 29, 2026	3.148	3.350	3.030	3.030	31,440	-0.42(-12.17%)
Jan 28, 2026	3.450	3.490	3.320	3.450	76,041	-0.08(-2.27%)
Jan 27, 2026	3.475	3.530	3.450	3.530	50,239	-0.03(-0.79%)
Jan 26, 2026	3.590	3.770	3.110	3.558	210,269	+0.01(+0.23%)
Jan 23, 2026	3.500	3.590	3.100	3.550	100,787	+0.02(+0.57%)
Jan 22, 2026	3.400	3.550	3.250	3.530	202,067	+0.18(+5.37%)
Jan 21, 2026	3.250	3.350	3.055	3.350	160,151	+0.12(+3.72%)
Jan 20, 2026	3.120	3.235	3.000	3.230	167,841	+0.14(+4.53%)
Jan 16, 2026	3.150	3.250	3.070	3.090	54,957	-0.16(-4.92%)
Jan 15, 2026	3.270	3.270	3.200	3.250	13,463	-0.04(-1.22%)
Jan 14, 2026	3.300	3.300	3.255	3.290	97,730	-0.01(-0.30%)
Jan 13, 2026	3.220	3.300	3.220	3.300	43,025	+0.09(+2.80%)
Jan 12, 2026	3.050	3.300	2.800	3.210	81,595	-0.06(-1.83%)
Jan 09, 2026	3.280	3.300	3.080	3.270	11,665	+0.02(+0.62%)
Jan 08, 2026	3.340	3.350	3.180	3.250	80,385	+0.00(+0.00%)
Jan 07, 2026	2.990	3.350	2.990	3.250	61,257	-0.07(-2.11%)
Jan 06, 2026	3.000	3.320	2.950	3.320	363,771	+0.35(+11.97%)
Jan 05, 2026	2.929	2.970	2.850	2.965	38,412	+0.11(+4.03%)
Jan 02, 2026	2.830	2.930	2.770	2.850	55,998	-0.01(-0.35%)
Dec 31, 2025	2.822	2.860	2.670	2.860	27,803	+0.03(+1.06%)
Dec 30, 2025	2.880	2.980	2.770	2.830	39,015	-0.05(-1.74%)
Dec 29, 2025	2.900	3.000	2.830	2.880	35,164	-0.11(-3.68%)
Dec 26, 2025	2.950	3.000	2.770	2.990	58,693	+0.06(+2.12%)
Dec 24, 2025	2.830	2.934	2.800	2.928	40,027	+0.15(+5.32%)
Dec 23, 2025	2.670	2.785	2.660	2.780	52,075	+0.12(+4.71%)
Dec 22, 2025	2.661	2.663	2.640	2.655	19,855	+0.01(+0.57%)
Dec 19, 2025	2.630	2.660	2.550	2.640	30,054	+0.02(+0.96%)
Dec 18, 2025	2.680	2.680	2.610	2.615	10,557	-0.04(-1.69%)
Dec 17, 2025	2.750	2.790	2.610	2.660	21,331	+0.14(+5.56%)
Dec 16, 2025	2.595	2.700	2.500	2.520	139,571	-0.06(-2.33%)
Dec 15, 2025	2.610	2.610	2.260	2.580	36,470	-0.07(-2.64%)
Dec 12, 2025	2.560	2.820	2.560	2.650	23,199	-0.17(-6.03%)
Dec 11, 2025	2.695	2.825	2.680	2.820	40,252	-0.01(-0.35%)
Dec 10, 2025	2.910	2.910	2.740	2.830	153,914	+0.09(+3.28%)
Dec 09, 2025	2.670	2.740	2.650	2.740	144,155	+0.10(+3.59%)
Dec 08, 2025	2.685	2.685	2.570	2.645	46,735	+0.10(+3.73%)
Dec 05, 2025	2.500	2.560	2.500	2.550	72,228	+0.11(+4.51%)
Dec 04, 2025	2.530	2.540	2.440	2.440	47,279	-0.08(-3.17%)
Dec 03, 2025	2.520	2.520	2.520	2.520	16,238	-0.06(-2.14%)
Dec 02, 2025	2.530	2.600	2.520	2.575	31,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP:PILBF)

Historical Prices