Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pilbara Minerals Ltd Ord (OP:PILBF)

4.180 +0.361 (+9.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	4.000	4.180	3.800	4.180	198,079	+0.36(+9.47%)
Apr 15, 2026	3.850	3.850	3.818	3.818	15,829	-0.02(-0.40%)
Apr 14, 2026	3.730	3.850	3.730	3.834	23,046	+0.00(+0.10%)
Apr 13, 2026	3.830	3.830	3.780	3.830	19,681	+0.05(+1.32%)
Apr 10, 2026	3.700	3.811	3.620	3.780	24,024	+0.18(+5.00%)
Apr 09, 2026	3.552	3.740	3.450	3.600	17,794	-0.10(-2.70%)
Apr 08, 2026	3.600	3.700	3.500	3.700	35,895	+0.17(+4.82%)
Apr 07, 2026	3.530	3.600	3.400	3.530	15,170	+0.10(+3.07%)
Apr 06, 2026	3.530	3.530	3.308	3.425	14,978	-0.12(-3.52%)
Apr 02, 2026	3.580	3.623	3.540	3.550	4,564	-0.05(-1.39%)
Apr 01, 2026	3.585	3.700	3.524	3.600	17,782	+0.04(+1.12%)
Mar 31, 2026	3.500	3.560	3.340	3.560	118,840	+0.04(+0.99%)
Mar 30, 2026	3.500	3.570	3.420	3.525	85,176	+0.19(+5.54%)
Mar 27, 2026	3.390	3.435	3.285	3.340	69,016	-0.05(-1.47%)
Mar 26, 2026	3.158	3.390	3.000	3.390	7,649	+0.05(+1.50%)
Mar 25, 2026	3.200	3.400	3.170	3.340	26,164	+0.20(+6.37%)
Mar 24, 2026	3.140	3.236	2.700	3.140	61,377	+0.02(+0.64%)
Mar 23, 2026	2.965	3.130	2.700	3.120	40,709	+0.12(+4.00%)
Mar 20, 2026	2.965	3.100	2.650	3.000	25,675	+0.08(+2.74%)
Mar 19, 2026	3.100	3.170	2.650	2.920	56,980	-0.22(-7.01%)
Mar 18, 2026	3.200	3.335	3.130	3.140	14,728	-0.25(-7.37%)
Mar 17, 2026	3.335	3.400	3.110	3.390	32,856	-0.00(-0.15%)
Mar 16, 2026	3.110	3.400	3.110	3.395	42,473	+0.06(+1.95%)
Mar 13, 2026	3.335	3.400	3.300	3.330	10,347	-0.08(-2.35%)
Mar 12, 2026	3.450	3.450	3.400	3.410	22,110	+0.01(+0.29%)
Mar 11, 2026	3.300	3.410	3.235	3.400	23,683	+0.17(+5.10%)
Mar 10, 2026	3.000	3.260	3.000	3.235	21,088	+0.04(+1.41%)
Mar 09, 2026	3.180	3.200	2.950	3.190	17,460	-0.04(-1.24%)
Mar 06, 2026	3.350	3.400	2.970	3.230	85,073	-0.11(-3.29%)
Mar 05, 2026	3.325	3.360	3.325	3.340	32,015	+0.05(+1.52%)
Mar 04, 2026	3.380	3.380	3.290	3.290	58,200	-0.08(-2.23%)
Mar 03, 2026	3.350	3.580	3.230	3.365	79,441	-0.27(-7.55%)
Mar 02, 2026	3.750	3.750	3.580	3.640	148,627	-0.02(-0.61%)
Feb 27, 2026	3.660	3.810	3.600	3.663	43,277	+0.03(+0.76%)
Feb 26, 2026	3.620	3.653	3.535	3.635	75,460	+0.09(+2.61%)
Feb 25, 2026	3.500	3.560	3.200	3.542	109,115	+0.12(+3.57%)
Feb 24, 2026	3.220	3.480	2.950	3.421	275,156	+0.28(+8.93%)
Feb 23, 2026	3.030	3.140	2.932	3.140	28,328	+0.14(+4.67%)
Feb 20, 2026	2.932	3.070	2.930	3.000	28,106	-0.01(-0.33%)
Feb 19, 2026	3.134	3.170	2.830	3.010	52,893	-0.09(-2.90%)
Feb 18, 2026	2.960	3.135	2.960	3.100	93,701	+0.10(+3.33%)
Feb 17, 2026	3.000	3.100	2.970	3.000	36,578	+0.02(+0.67%)
Feb 13, 2026	2.970	3.150	2.830	2.980	98,474	+0.05(+1.62%)
Feb 12, 2026	3.134	3.150	2.910	2.933	244,475	-0.18(-5.71%)
Feb 11, 2026	3.010	3.110	2.920	3.110	55,651	+0.14(+4.71%)
Feb 10, 2026	2.930	3.005	2.830	2.970	48,446	+0.01(+0.17%)
Feb 09, 2026	2.938	3.005	2.850	2.965	56,960	-0.02(-0.50%)
Feb 06, 2026	2.900	3.020	2.850	2.980	46,503	+0.06(+2.05%)
Feb 05, 2026	2.929	3.200	2.850	2.920	77,846	-0.06(-2.01%)
Feb 04, 2026	3.200	3.260	2.850	2.980	36,416	-0.21(-6.51%)
Feb 03, 2026	3.330	3.330	3.050	3.188	18,256	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pilbara Minerals Ltd Ord (OP:PILBF)

Historical Prices