Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pilbara Minerals Ltd (OP:PILBF)

2.580 -0.070 (-2.64%)

Streaming Delayed Price Updated: 3:42 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.610	2.610	2.260	2.580	36,470	-0.07(-2.64%)
Dec 12, 2025	2.560	2.820	2.560	2.650	23,199	-0.17(-6.03%)
Dec 11, 2025	2.695	2.825	2.680	2.820	40,252	-0.01(-0.35%)
Dec 10, 2025	2.910	2.910	2.740	2.830	153,914	+0.09(+3.28%)
Dec 09, 2025	2.670	2.740	2.650	2.740	144,155	+0.10(+3.59%)
Dec 08, 2025	2.685	2.685	2.570	2.645	46,735	+0.10(+3.73%)
Dec 05, 2025	2.500	2.560	2.500	2.550	72,228	+0.11(+4.51%)
Dec 04, 2025	2.530	2.540	2.440	2.440	47,279	-0.08(-3.17%)
Dec 03, 2025	2.520	2.520	2.520	2.520	16,238	-0.06(-2.14%)
Dec 02, 2025	2.530	2.600	2.520	2.575	31,600	+0.00(+0.00%)
Dec 01, 2025	2.950	2.950	2.520	2.575	28,963	-0.11(-4.28%)
Nov 28, 2025	2.750	2.750	2.650	2.690	59,718	+0.00(+0.00%)
Nov 26, 2025	2.260	2.690	2.260	2.690	78,919	+0.19(+7.60%)
Nov 25, 2025	2.440	2.500	2.400	2.500	30,462	+0.07(+2.88%)
Nov 24, 2025	2.501	2.520	2.420	2.430	28,485	-0.08(-3.19%)
Nov 21, 2025	2.500	2.570	2.470	2.510	34,448	-0.09(-3.46%)
Nov 20, 2025	2.700	2.720	2.600	2.600	52,332	+0.02(+0.78%)
Nov 19, 2025	3.000	3.000	2.570	2.580	66,620	-0.15(-5.49%)
Nov 18, 2025	2.620	2.730	2.555	2.730	719,659	+0.21(+8.33%)
Nov 17, 2025	2.490	2.590	2.485	2.520	115,078	+0.06(+2.44%)
Nov 14, 2025	2.280	2.460	2.280	2.460	205,059	+0.10(+4.24%)
Nov 13, 2025	2.250	2.460	2.250	2.360	147,006	+0.13(+6.07%)
Nov 12, 2025	1.950	2.250	1.950	2.225	158,492	+0.15(+6.97%)
Nov 11, 2025	2.100	2.210	1.950	2.080	87,505	+0.03(+1.46%)
Nov 10, 2025	2.000	2.054	1.952	2.050	42,459	+0.10(+5.37%)
Nov 07, 2025	1.930	1.950	1.840	1.946	90,511	+0.05(+2.39%)
Nov 06, 2025	1.885	1.907	1.860	1.900	49,084	-0.08(-4.09%)
Nov 05, 2025	1.960	1.981	1.910	1.981	57,976	-0.05(-2.41%)
Nov 04, 2025	2.034	2.050	1.950	2.030	35,218	+0.01(+0.50%)
Nov 03, 2025	2.130	2.195	2.010	2.020	104,766	-0.17(-7.76%)
Oct 31, 2025	2.210	2.360	2.170	2.190	51,265	-0.02(-0.90%)
Oct 30, 2025	2.147	2.210	2.140	2.210	244,770	+0.07(+3.27%)
Oct 29, 2025	2.060	2.140	2.060	2.140	19,449	+0.13(+6.47%)
Oct 28, 2025	2.025	2.050	1.980	2.010	65,849	-0.01(-0.50%)
Oct 27, 2025	2.150	2.150	1.960	2.020	256,866	-0.09(-4.27%)
Oct 24, 2025	2.010	2.140	1.770	2.110	322,170	+0.16(+8.21%)
Oct 23, 2025	1.750	1.950	1.750	1.950	81,449	+0.20(+11.43%)
Oct 22, 2025	1.840	1.850	1.750	1.750	76,581	-0.08(-4.37%)
Oct 21, 2025	1.850	1.900	1.820	1.830	75,313	+0.02(+0.83%)
Oct 20, 2025	1.900	1.900	1.500	1.815	97,528	+0.08(+4.91%)
Oct 17, 2025	1.730	1.730	1.610	1.730	108,949	+0.04(+2.67%)
Oct 16, 2025	1.800	1.800	1.670	1.685	203,019	-0.08(-4.80%)
Oct 15, 2025	1.820	1.820	1.760	1.770	65,122	-0.01(-0.56%)
Oct 14, 2025	1.600	1.845	1.600	1.780	194,182	-0.01(-0.34%)
Oct 13, 2025	1.705	1.800	1.610	1.786	290,931	+0.12(+6.95%)
Oct 10, 2025	1.610	1.772	1.610	1.670	246,444	-0.09(-5.11%)
Oct 09, 2025	1.800	1.800	1.750	1.760	391,959	-0.04(-2.22%)
Oct 08, 2025	1.750	1.800	1.750	1.800	98,000	+0.09(+5.26%)
Oct 07, 2025	1.720	1.745	1.690	1.710	150,450	+0.00(+0.29%)
Oct 06, 2025	1.700	1.730	1.660	1.705	146,434	+0.00(+0.00%)
Oct 03, 2025	1.610	1.720	1.610	1.705	229,844	+0.14(+8.60%)
Oct 02, 2025	1.690	1.690	1.540	1.570	130,136	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP:PILBF)

Historical Prices