Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

1.722 -0.109 (-5.97%)

Streaming Delayed Price Updated: 2:29 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.930	1.930	1.830	1.831	91,095	-0.09(-4.61%)
Nov 20, 2024	1.875	1.920	1.800	1.920	54,321	+0.02(+1.05%)
Nov 19, 2024	2.010	2.010	1.700	1.900	37,426	-0.10(-5.16%)
Nov 18, 2024	1.980	2.070	1.980	2.003	69,285	+0.01(+0.58%)
Nov 15, 2024	1.999	2.016	1.980	1.992	38,427	-0.08(-3.78%)
Nov 14, 2024	2.070	2.070	2.000	2.070	230,626	+0.05(+2.48%)
Nov 13, 2024	2.000	2.060	1.990	2.020	233,335	+0.03(+1.51%)
Nov 12, 2024	2.040	2.130	1.985	1.990	42,893	+0.07(+3.65%)
Nov 11, 2024	1.900	1.950	1.900	1.920	74,312	-0.01(-0.60%)
Nov 08, 2024	2.000	2.000	1.900	1.931	44,827	-0.09(-4.62%)
Nov 07, 2024	1.900	2.040	1.900	2.025	116,418	+0.12(+6.58%)
Nov 06, 2024	1.800	1.910	1.800	1.900	63,398	-0.09(-4.52%)
Nov 05, 2024	1.950	2.000	1.920	1.990	53,350	+0.08(+4.24%)
Nov 04, 2024	1.850	1.990	1.850	1.909	33,965	-0.05(-2.60%)
Nov 01, 2024	1.860	1.960	1.840	1.960	31,382	+0.14(+7.81%)
Oct 31, 2024	1.760	1.840	1.760	1.818	28,242	-0.06(-3.30%)
Oct 30, 2024	1.730	2.010	1.550	1.880	26,252	+0.13(+7.43%)
Oct 29, 2024	1.877	1.900	1.750	1.750	156,490	-0.15(-7.85%)
Oct 28, 2024	1.809	1.970	1.620	1.899	72,035	+0.08(+4.63%)
Oct 25, 2024	1.810	1.887	1.780	1.815	55,809	+0.06(+3.71%)
Oct 24, 2024	1.790	1.790	1.750	1.750	188,569	-0.04(-2.23%)
Oct 23, 2024	1.840	1.840	1.720	1.790	85,524	-0.11(-5.79%)
Oct 22, 2024	2.000	2.120	1.845	1.900	134,233	+0.07(+3.83%)
Oct 21, 2024	1.800	1.841	1.800	1.830	78,409	+0.04(+1.95%)
Oct 18, 2024	1.790	1.820	1.760	1.795	80,120	+0.00(+0.28%)
Oct 17, 2024	1.815	1.830	1.770	1.790	149,041	-0.06(-3.03%)
Oct 16, 2024	1.930	1.930	1.805	1.846	74,735	-0.01(-0.75%)
Oct 15, 2024	1.990	1.990	1.830	1.860	47,230	-0.09(-4.62%)
Oct 14, 2024	1.800	1.970	1.800	1.950	33,515	-0.04(-2.01%)
Oct 11, 2024	2.250	2.250	1.960	1.990	7,912	-0.01(-0.50%)
Oct 10, 2024	2.250	2.250	1.949	2.000	110,434	+0.03(+1.78%)
Oct 09, 2024	2.000	2.000	1.930	1.965	158,879	-0.05(-2.60%)
Oct 08, 2024	2.028	2.200	2.000	2.018	43,430	-0.10(-4.75%)
Oct 07, 2024	2.130	2.150	1.950	2.118	11,208	+0.01(+0.38%)
Oct 04, 2024	2.150	2.150	2.080	2.110	79,556	-0.04(-1.86%)
Oct 03, 2024	2.057	2.150	2.057	2.150	6,876	-0.10(-4.23%)
Oct 02, 2024	2.250	2.250	2.200	2.245	36,949	-0.00(-0.22%)
Oct 01, 2024	2.250	2.300	2.230	2.250	34,870	+0.01(+0.45%)
Sep 30, 2024	1.950	2.250	1.950	2.240	86,690	+0.06(+2.69%)
Sep 27, 2024	2.170	2.190	2.150	2.181	51,593	+0.08(+3.87%)
Sep 26, 2024	2.050	2.100	2.000	2.100	176,241	+0.11(+5.53%)
Sep 25, 2024	2.000	2.030	1.990	1.990	49,527	-0.01(-0.50%)
Sep 24, 2024	1.700	2.002	1.700	2.000	51,768	+0.14(+7.53%)
Sep 23, 2024	1.840	1.890	1.840	1.860	66,100	-0.06(-3.10%)
Sep 20, 2024	1.970	1.970	1.800	1.919	40,101	-0.02(-1.08%)
Sep 19, 2024	1.950	1.970	1.700	1.940	48,767	+0.07(+3.77%)
Sep 18, 2024	1.900	1.960	1.855	1.870	6,614	-0.06(-3.11%)
Sep 17, 2024	1.849	1.934	1.849	1.930	18,762	-0.02(-1.03%)
Sep 16, 2024	1.935	1.950	1.925	1.950	44,996	+0.02(+1.04%)
Sep 13, 2024	2.000	2.000	1.925	1.930	30,863	-0.03(-1.53%)
Sep 12, 2024	1.900	1.960	1.900	1.960	49,640	+0.12(+6.52%)
Sep 11, 2024	1.600	1.840	1.600	1.840	93,735	+0.30(+19.09%)
Sep 10, 2024	1.600	1.630	1.520	1.545	62,805	-0.08(-5.21%)
Sep 09, 2024	1.630	1.660	1.460	1.630	107,336	+0.05(+3.16%)
Sep 06, 2024	1.700	1.700	1.550	1.580	146,043	-0.15(-8.67%)
Sep 05, 2024	1.930	1.930	1.720	1.730	88,621	-0.01(-0.57%)
Sep 04, 2024	1.820	1.820	1.730	1.740	85,985	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices