Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP:PILBF)

0.9000 +0.0049 (+0.55%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.9075	0.9200	0.8951	0.8951	8,259	+0.02(+1.72%)
Apr 16, 2025				0.8800	0	-0.01(-0.74%)
Apr 15, 2025	0.9100	0.9290	0.8866	0.8866	43,760	+0.01(+1.33%)
Apr 14, 2025	0.8798	0.9000	0.8540	0.8750	40,142	+0.02(+1.76%)
Apr 11, 2025	0.8600	0.8903	0.8395	0.8599	36,715	+0.01(+1.55%)
Apr 10, 2025	0.8670	0.8900	0.8339	0.8468	24,580	-0.00(-0.38%)
Apr 09, 2025	0.7641	0.8500	0.7641	0.8500	46,625	+0.08(+10.20%)
Apr 08, 2025	0.8430	0.8430	0.7713	0.7713	367,613	-0.03(-3.20%)
Apr 07, 2025	0.7619	0.8286	0.7300	0.7968	106,226	-0.01(-0.64%)
Apr 04, 2025	0.9100	0.9100	0.6929	0.8019	184,959	-0.13(-13.76%)
Apr 03, 2025	0.9290	0.9484	0.8724	0.9299	24,364	-0.05(-5.11%)
Apr 02, 2025	0.9712	1.000	0.9712	0.9800	78,018	-0.03(-2.97%)
Apr 01, 2025	1.040	1.040	1.000	1.010	139,466	-0.06(-5.61%)
Mar 31, 2025	1.090	1.150	1.050	1.070	103,062	-0.08(-6.70%)
Mar 28, 2025	1.120	1.157	1.090	1.147	23,093	-0.07(-6.00%)
Mar 27, 2025	1.050	1.220	1.050	1.220	39,833	+0.05(+4.27%)
Mar 26, 2025	1.158	1.230	1.158	1.170	10,456	-0.03(-2.50%)
Mar 25, 2025	1.100	1.200	0.9800	1.200	8,699	+0.03(+2.56%)
Mar 24, 2025	1.300	1.300	1.170	1.170	16,510	-0.07(-5.65%)
Mar 21, 2025	1.220	1.240	1.190	1.240	36,808	-0.02(-1.59%)
Mar 20, 2025	1.220	1.260	1.220	1.260	7,684	-0.03(-1.98%)
Mar 19, 2025	1.300	1.310	1.280	1.286	26,778	+0.02(+1.62%)
Mar 18, 2025	1.260	1.276	1.248	1.265	14,710	+0.01(+0.99%)
Mar 17, 2025	1.200	1.280	1.200	1.253	220,894	+0.09(+7.52%)
Mar 14, 2025	1.156	1.180	1.130	1.165	39,984	+0.05(+4.95%)
Mar 13, 2025	1.100	1.110	1.100	1.110	9,924	+0.02(+1.83%)
Mar 12, 2025	1.100	1.141	1.090	1.090	22,037	-0.01(-0.91%)
Mar 11, 2025	1.100	1.148	1.010	1.100	63,655	-0.06(-5.58%)
Mar 10, 2025	1.200	1.200	1.126	1.165	27,110	+0.01(+0.43%)
Mar 07, 2025	1.160	1.200	1.150	1.160	75,458	+0.00(+0.00%)
Mar 06, 2025	1.200	1.200	1.160	1.160	21,001	-0.04(-3.33%)
Mar 05, 2025	1.185	1.210	1.170	1.200	13,474	+0.02(+2.13%)
Mar 04, 2025	1.185	1.185	1.155	1.175	26,891	-0.00(-0.42%)
Mar 03, 2025	1.200	1.250	1.170	1.180	40,474	-0.01(-0.84%)
Feb 28, 2025	1.250	1.250	1.180	1.190	99,358	-0.08(-6.00%)
Feb 27, 2025	1.260	1.274	1.250	1.266	33,208	-0.00(-0.31%)
Feb 26, 2025	1.270	1.270	1.250	1.270	13,599	-0.00(-0.39%)
Feb 25, 2025	1.300	1.300	1.260	1.275	17,710	+0.01(+1.19%)
Feb 24, 2025	1.380	1.380	1.260	1.260	40,602	-0.05(-4.11%)
Feb 21, 2025	1.328	1.350	1.314	1.314	17,457	-0.08(-5.47%)
Feb 20, 2025	1.350	1.450	1.260	1.390	37,173	+0.11(+8.59%)
Feb 19, 2025	1.330	1.330	1.250	1.280	134,718	-0.07(-4.90%)
Feb 18, 2025	1.380	1.400	1.330	1.346	38,061	-0.01(-0.66%)
Feb 14, 2025	1.350	1.355	1.350	1.355	3,682	-0.06(-4.04%)
Feb 13, 2025	1.310	1.480	1.260	1.412	4,260	+0.08(+5.77%)
Feb 12, 2025	1.310	1.352	1.310	1.335	23,836	-0.03(-1.84%)
Feb 11, 2025	1.348	1.380	1.325	1.360	9,963	-0.03(-2.16%)
Feb 10, 2025	1.400	1.400	1.370	1.390	38,720	-0.02(-1.07%)
Feb 07, 2025	1.220	1.440	1.220	1.405	15,172	-0.01(-1.06%)
Feb 06, 2025	1.480	1.480	1.388	1.420	12,040	-0.06(-3.73%)
Feb 05, 2025	1.476	1.485	1.470	1.475	11,887	+0.05(+3.15%)
Feb 04, 2025	1.400	1.436	1.350	1.430	63,365	+0.03(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP:PILBF)

Historical Prices