Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0240 -0.0005 (-2.04%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0299 0.0299 0.0240 0.0240 3,043 -0.00(-2.04%)
Apr 16, 2025 0.0245 0.0257 0.0245 0.0245 2,053 -0.00(-2.39%)
Apr 15, 2025 0.0257 0.0301 0.0233 0.0251 80,791 -0.00(-0.79%)
Apr 14, 2025 0.0253 0.0253 0.0253 0.0253 2,013 +0.01(+29.74%)
Apr 11, 2025 0.0195 0.0280 0.0195 0.0195 146,855 -0.00(-15.95%)
Apr 10, 2025 0.0240 0.0240 0.0232 0.0232 1,049 +0.00(+20.83%)
Apr 09, 2025 0.0180 0.0195 0.0180 0.0192 39,234 -0.00(-4.00%)
Apr 08, 2025 0.0190 0.0204 0.0180 0.0200 87,540 -0.01(-25.09%)
Apr 07, 2025 0.0173 0.0267 0.0147 0.0267 18,011 +0.01(+25.94%)
Apr 04, 2025 0.0211 0.0212 0.0187 0.0212 9,287 +0.00(+8.16%)
Apr 03, 2025 0.0229 0.0253 0.0179 0.0196 167,727 -0.00(-15.88%)
Apr 02, 2025 0.0239 0.0258 0.0214 0.0233 60,788 +0.00(+8.37%)
Apr 01, 2025 0.0260 0.0260 0.0193 0.0215 60,451 +0.00(+22.86%)
Mar 31, 2025 0.0188 0.0209 0.0175 0.0175 144,208 -0.00(-2.78%)
Mar 28, 2025 0.0210 0.0210 0.0171 0.0180 302,955 +0.00(+0.00%)
Mar 27, 2025 0.0177 0.0206 0.0177 0.0180 14,423 -0.00(-6.25%)
Mar 26, 2025 0.0159 0.0200 0.0159 0.0192 45,000 -0.00(-8.57%)
Mar 25, 2025 0.0240 0.0240 0.0210 0.0210 115,463 -0.01(-26.06%)
Mar 24, 2025 0.0260 0.0284 0.0214 0.0284 12,825 +0.00(+16.87%)
Mar 21, 2025 0.0244 0.0248 0.0243 0.0243 11,660 -0.00(-2.80%)
Mar 20, 2025 0.0243 0.0274 0.0243 0.0250 65,114 -0.00(-9.42%)
Mar 19, 2025 0.0283 0.0284 0.0271 0.0276 221,545 +0.00(+5.75%)
Mar 18, 2025 0.0247 0.0261 0.0247 0.0261 10,728 +0.00(+1.56%)
Mar 17, 2025 0.0250 0.0274 0.0250 0.0257 170,812 +0.00(+10.30%)
Mar 14, 2025 0.0266 0.0269 0.0233 0.0233 112,170 -0.00(-2.92%)
Mar 13, 2025 0.0260 0.0263 0.0208 0.0240 1,231,882 -0.00(-7.34%)
Mar 12, 2025 0.0200 0.0299 0.0200 0.0259 1,537,841 +0.00(+7.02%)
Mar 11, 2025 0.0257 0.0320 0.0242 0.0242 312,201 -0.00(-5.84%)
Mar 10, 2025 0.0200 0.0300 0.0200 0.0257 580,464 +0.00(+0.78%)
Mar 07, 2025 0.0200 0.0309 0.0200 0.0255 23,131 -0.00(-6.25%)
Mar 06, 2025 0.0280 0.0280 0.0201 0.0272 143,860 +0.00(+3.03%)
Mar 05, 2025 0.0300 0.0370 0.0264 0.0264 44,409 -0.00(-12.87%)
Mar 04, 2025 0.0261 0.0305 0.0240 0.0303 635,763 +0.00(+1.34%)
Mar 03, 2025 0.0349 0.0360 0.0299 0.0299 153,305 -0.00(-3.24%)
Feb 28, 2025 0.0318 0.0318 0.0304 0.0309 110,280 -0.00(-0.96%)
Feb 27, 2025 0.0329 0.0369 0.0289 0.0312 145,355 +0.00(+10.64%)
Feb 26, 2025 0.0243 0.0300 0.0243 0.0282 132,442 +0.00(+0.71%)
Feb 25, 2025 0.0297 0.0297 0.0244 0.0280 26,155 +0.00(+14.75%)
Feb 24, 2025 0.0289 0.0295 0.0244 0.0244 28,778 -0.00(-14.39%)
Feb 21, 2025 0.0280 0.0288 0.0280 0.0285 208,541 -0.00(-5.00%)
Feb 20, 2025 0.0250 0.0339 0.0250 0.0300 102,487 +0.00(+7.14%)
Feb 19, 2025 0.0316 0.0316 0.0280 0.0280 88,585 -0.00(-3.11%)
Feb 18, 2025 0.0321 0.0369 0.0280 0.0289 205,941 +0.00(+0.00%)
Feb 14, 2025 0.0318 0.0320 0.0288 0.0289 195,124 -0.00(-3.67%)
Feb 13, 2025 0.0299 0.0319 0.0283 0.0300 40,827 -0.00(-1.32%)
Feb 12, 2025 0.0299 0.0324 0.0280 0.0304 48,574 -0.00(-1.94%)
Feb 11, 2025 0.0309 0.0310 0.0280 0.0310 207,593 +0.00(+0.00%)
Feb 10, 2025 0.0390 0.0390 0.0271 0.0310 257,506 +0.00(+1.97%)
Feb 07, 2025 0.0299 0.0320 0.0280 0.0304 423,437 -0.00(-0.33%)
Feb 06, 2025 0.0335 0.0335 0.0269 0.0305 31,304 -0.00(-1.61%)
Feb 05, 2025 0.0309 0.0369 0.0307 0.0310 65,173 +0.00(+0.32%)
Feb 04, 2025 0.0260 0.0331 0.0260 0.0309 245,075 +0.00(+11.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.