Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0145 0.0250 0.0145 0.0250 37,044 +0.00(+11.11%)
Sep 25, 2024 0.0051 0.0245 0.0051 0.0225 214,600 -0.00(-10.00%)
Sep 23, 2024 0.0250 0 +0.00(+2.04%)
Sep 20, 2024 0.0075 0.0245 0.0075 0.0245 48,500 +0.00(+0.00%)
Sep 19, 2024 0.0163 0.0245 0.0100 0.0245 7,400 +0.01(+53.13%)
Sep 18, 2024 0.0160 0.0160 0.0160 0.0160 12,813 -0.00(-20.00%)
Sep 17, 2024 0.0198 0.0223 0.0198 0.0200 56,100 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 12,900 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 179,800 -0.00(-11.11%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0225 11,550 -0.00(-10.00%)
Sep 11, 2024 0.0221 0.0250 0.0220 0.0250 29,267 +0.01(+34.41%)
Sep 10, 2024 0.0186 0.0186 0.0186 0.0186 508 +0.00(+0.00%)
Sep 09, 2024 0.0194 0.0194 0.0150 0.0186 27,344 -0.00(-15.84%)
Sep 06, 2024 0.0200 0.0221 0.0110 0.0221 21,600 +0.00(+26.29%)
Sep 05, 2024 0.0225 0.0225 0.0175 0.0175 123,000 -0.00(-22.22%)
Sep 04, 2024 0.0145 0.0250 0.0145 0.0225 605,471 +0.00(+17.80%)
Sep 03, 2024 0.0199 0.0199 0.0182 0.0191 67,590 +0.00(+0.00%)
Aug 30, 2024 0.0199 0.0199 0.0191 0.0191 58,750 -0.01(-23.60%)
Aug 29, 2024 0.0180 0.0250 0.0130 0.0250 72,000 +0.01(+31.58%)
Aug 28, 2024 0.0175 0.0250 0.0175 0.0190 210,100 +0.00(+8.57%)
Aug 27, 2024 0.0250 0.0250 0.0175 0.0175 84,200 -0.01(-30.00%)
Aug 26, 2024 0.0200 0.0300 0.0200 0.0250 51,002 +0.01(+25.00%)
Aug 23, 2024 0.0188 0.0238 0.0150 0.0200 119,307 -0.00(-6.10%)
Aug 22, 2024 0.0090 0.0275 0.0090 0.0213 2,006,079 +0.01(+191.78%)
Aug 21, 2024 0.0085 0.0085 0.0073 0.0073 122,512 -0.00(-14.12%)
Aug 20, 2024 0.0063 0.0085 0.0056 0.0085 48,350 +0.00(+21.43%)
Aug 19, 2024 0.0071 0.0071 0.0070 0.0070 3,688 -0.00(-1.41%)
Aug 16, 2024 0.0051 0.0085 0.0051 0.0071 51,691 -0.00(-16.47%)
Aug 15, 2024 0.0085 0.0085 0.0072 0.0085 97,000 +0.00(+0.00%)
Aug 14, 2024 0.0072 0.0085 0.0072 0.0085 58,635 +0.00(+32.81%)
Aug 13, 2024 0.0085 0.0085 0.0064 0.0064 105,900 -0.00(-28.09%)
Aug 12, 2024 0.0057 0.0089 0.0057 0.0089 41,840 +0.00(+36.92%)
Aug 09, 2024 0.0069 0.0090 0.0057 0.0065 84,809 -0.00(-13.33%)
Aug 08, 2024 0.0074 0.0075 0.0059 0.0075 21,725 +0.00(+1.35%)
Aug 07, 2024 0.0055 0.0074 0.0055 0.0074 135,710 +0.00(+32.14%)
Aug 06, 2024 0.0073 0.0073 0.0056 0.0056 31,290 +0.00(+0.00%)
Aug 05, 2024 0.0090 0.0090 0.0055 0.0056 86,924 -0.00(-37.78%)
Aug 02, 2024 0.0090 0.0090 0.0073 0.0090 186,435 +0.00(+5.88%)
Aug 01, 2024 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+16.44%)
Jul 30, 2024 0.0073 0 -0.00(-18.89%)
Jul 29, 2024 0.0075 0.0090 0.0055 0.0090 172,291 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0090 0.0050 0.0090 106,000 +0.00(+76.47%)
Jul 25, 2024 0.0078 0.0078 0.0051 0.0051 19,225 +0.00(+0.00%)
Jul 24, 2024 0.0051 0.0051 0.0051 0.0051 3,500 -0.00(-43.33%)
Jul 23, 2024 0.0070 0.0090 0.0050 0.0090 66,216 +0.00(+28.57%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 25,151 +0.00(+0.00%)
Jul 18, 2024 0.0070 0 +0.00(+0.00%)
Jul 17, 2024 0.0070 0.0070 0.0070 0.0070 20,150 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0090 0.0050 0.0070 110,602 -0.00(-22.22%)
Jul 15, 2024 0.0051 0.0090 0.0050 0.0090 58,890 +0.00(+20.00%)
Jul 12, 2024 0.0099 0.0099 0.0075 0.0075 8,250 -0.00(-24.24%)
Jul 11, 2024 0.0075 0.0099 0.0050 0.0099 19,650 +0.00(+32.00%)
Jul 10, 2024 0.0050 0.0075 0.0050 0.0075 9,500 +0.00(+0.00%)
Jul 09, 2024 0.0099 0.0099 0.0075 0.0075 6,815 +0.00(+7.14%)
Jul 08, 2024 0.0080 0.0080 0.0040 0.0070 93,457 -0.00(-21.35%)
Jul 05, 2024 0.0085 0.0089 0.0085 0.0089 1,200 -0.00(-1.11%)
Jul 03, 2024 0.0080 0.0100 0.0080 0.0090 23,789 -0.00(-10.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.