Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0001 6,500,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 1,075,500 +0.00(+0.00%)
Aug 13, 2025 0.0001 0 +0.00(+0.00%)
Jul 22, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0001 0 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 949,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 3,521,999 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 9,410,000 +0.00(+0.00%)
Jun 24, 2025 0.0001 1,225 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 1,306,001 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,058,250 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 17,620,500 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 500,800 +0.00(+0.00%)
Jun 13, 2025 0.0001 0 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 25,330,600 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.